| Symbol | PILOTUSD |
| Exchange | CCC |
| ICO Date | 30.07.2021 |
| Circulating Supply | 1.19M |
| Total Supply | 4.39M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 16.08.2024 | $0.131530 | $0.993550 | $0.801670 | $0.812290 | 52 | +517.57% |
| 03.01.2024 | $0.131530 | $1.07 | $0.131010 | $0.993550 | 2 | +655.38% |
| 02.01.2024 | $0.131530 | $1.08 | $0.131010 | $1.08 | 1 | +723.39% |
| 29.12.2023 | $0.131530 | $0.800760 | $0.131010 | $0.774120 | 98 | +488.55% |
| 28.12.2023 | $0.131530 | $0.808020 | $0.131010 | $0.792990 | 710 | +502.90% |
| 27.12.2023 | $0.131530 | $0.802440 | $0.131010 | $0.795850 | 4.5k | +505.07% |
| 26.12.2023 | $0.131530 | $0.774860 | $0.131010 | $0.744940 | 2.2k | +466.37% |
| 25.12.2023 | $0.131530 | $0.769790 | $0.131010 | $0.764920 | 4.7k | +481.56% |
| 24.12.2023 | $0.131530 | $0.761780 | $0.131010 | $0.753420 | 89 | +472.81% |
| 23.12.2023 | $0.131530 | $0.756460 | $0.131010 | $0.755870 | 470 | +474.67% |
| 22.12.2023 | $0.131530 | $0.777350 | $0.131010 | $0.741560 | 500 | +463.80% |
| 18.12.2023 | $0.131530 | $0.707640 | $0.131010 | $0.702150 | 44 | +433.83% |
| 17.12.2023 | $0.131530 | $0.736820 | $0.131010 | $0.722280 | 730 | +449.14% |
| 13.12.2023 | $0.131530 | $0.131530 | $0.131010 | $0.131010 | 0 | -0.40% |
| 12.12.2023 | $0.131010 | $0.131530 | $0.131010 | $0.131530 | 0 | +0.40% |
| 11.12.2023 | $0.131530 | $0.131530 | $0.131010 | $0.131010 | 0 | -0.40% |
| 10.12.2023 | $0.131530 | $0.131530 | $0.131010 | $0.131530 | 0 | +0.00% |
| 09.12.2023 | $0.131010 | $0.131530 | $0.131010 | $0.131530 | 0 | +0.40% |
| 08.12.2023 | $0.131010 | $0.131010 | $0.131010 | $0.131010 | 0 | +0.00% |
| 07.12.2023 | $0.671350 | $0.671350 | $0.127220 | $0.131010 | 0 | -80.49% |
| 06.12.2023 | $0.671350 | $0.671350 | $0.671350 | $0.671350 | 0 | +0.00% |
| 05.12.2023 | $0.671350 | $0.671350 | $0.671350 | $0.671350 | 0 | +0.00% |
| 04.12.2023 | $0.671350 | $0.671350 | $0.671350 | $0.671350 | 0 | +0.00% |
| 03.12.2023 | $0.671350 | $0.671350 | $0.671350 | $0.671350 | 0 | +0.00% |
| 02.12.2023 | $0.671350 | $0.671350 | $0.671350 | $0.671350 | 0 | +0.00% |
| 01.12.2023 | $0.671350 | $0.671350 | $0.671350 | $0.671350 | 0 | +0.00% |
| 30.11.2023 | $0.671350 | $0.671350 | $0.671350 | $0.671350 | 0 | +0.00% |
| 29.11.2023 | $0.671350 | $0.671350 | $0.671350 | $0.671350 | 0 | +0.00% |
| 28.11.2023 | $0.671350 | $0.671350 | $0.671350 | $0.671350 | 0 | +0.00% |
| 27.11.2023 | $0.671350 | $0.671350 | $0.671350 | $0.671350 | 0 | +0.00% |
