| Symbol | PIFUSD |
| Exchange | CCC |
| ICO Date | 26.01.2022 |
| Circulating Supply | 42.1M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 05.01.2025 | $0.000450 | $0.000314 | $0.000292 | $0.000313 | 28 | -30.39% |
| 29.12.2024 | $0.000450 | $0.000302 | $0.000292 | $0.000292 | 200 | -35.13% |
| 27.12.2024 | $0.000450 | $0.000315 | $0.000299 | $0.000302 | 27 | -32.90% |
| 26.12.2024 | $0.000450 | $0.000333 | $0.000311 | $0.000315 | 270 | -30.03% |
| 20.12.2024 | $0.000450 | $0.000375 | $0.000323 | $0.000333 | 200 | -26.02% |
| 16.12.2024 | $0.000450 | $0.000375 | $0.000375 | $0.000375 | 200 | -16.78% |
| 15.12.2024 | $0.000450 | $0.000396 | $0.000367 | $0.000374 | 200 | -16.79% |
| 12.12.2024 | $0.000450 | $0.000396 | $0.000396 | $0.000396 | 340 | -12.11% |
| 11.12.2024 | $0.000450 | $0.000396 | $0.000378 | $0.000394 | 340 | -12.41% |
| 10.12.2024 | $0.000450 | $0.000387 | $0.000366 | $0.000378 | 210 | -16.01% |
| 09.12.2024 | $0.000450 | $0.000392 | $0.000353 | $0.000384 | 420 | -14.59% |
| 05.12.2024 | $0.000450 | $0.000383 | $0.000376 | $0.000376 | 220 | -16.36% |
| 04.12.2024 | $0.000450 | $0.000371 | $0.000371 | $0.000371 | 36 | -17.61% |
| 03.12.2024 | $0.000450 | $0.000371 | $0.000358 | $0.000367 | 36 | -18.44% |
| 02.12.2024 | $0.000450 | $0.000365 | $0.000349 | $0.000365 | 110 | -18.99% |
| 01.12.2024 | $0.000450 | $0.000364 | $0.000349 | $0.000359 | 220 | -20.24% |
| 30.11.2024 | $0.000450 | $0.000348 | $0.000341 | $0.000345 | 20 | -23.35% |
| 29.11.2024 | $0.000450 | $0.000336 | $0.000261 | $0.000336 | 330 | -25.40% |
| 17.11.2024 | $0.000450 | $0.000266 | $0.000257 | $0.000261 | 69 | -42.11% |
| 15.11.2024 | $0.000450 | $0.000260 | $0.000241 | $0.000257 | 17 | -42.80% |
| 08.11.2024 | $0.000450 | $0.000245 | $0.000206 | $0.000241 | 17 | -46.46% |
| 23.10.2024 | $0.000450 | $0.000214 | $0.000201 | $0.000206 | 5 | -54.17% |
| 05.10.2024 | $0.000450 | $0.000201 | $0.000201 | $0.000201 | 78 | -55.36% |
| 04.10.2024 | $0.000450 | $0.000203 | $0.000200 | $0.000200 | 77 | -55.55% |
| 02.10.2024 | $0.000450 | $0.000212 | $0.000199 | $0.000202 | 45 | -55.21% |
| 30.08.2024 | $0.000450 | $0.000212 | $0.000212 | $0.000212 | 6 | -52.99% |
| 29.08.2024 | $0.000450 | $0.000216 | $0.000210 | $0.000210 | 6 | -53.29% |
| 28.08.2024 | $0.000450 | $0.000228 | $0.000210 | $0.000210 | 38 | -53.38% |
| 24.08.2024 | $0.000450 | $0.000233 | $0.000218 | $0.000228 | 67 | -49.24% |
| 20.08.2024 | $0.000450 | $0.000288 | $0.000217 | $0.000218 | 55 | -51.56% |
