| Symbol | PICKLEUSD |
| Exchange | CCC |
| ICO Date | 12.09.2020 |
| Circulating Supply | 1.91M |
| Total Supply | 3.38M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.013306 | $0.013498 | $0.013232 | $0.013454 | 2 | +1.11% |
| 31.10.2026 | $0.013247 | $0.013344 | $0.013197 | $0.013330 | 2 | +0.63% |
| 30.10.2026 | $0.013255 | $0.013280 | $0.013207 | $0.013213 | 10 | -0.32% |
| 24.10.2026 | $0.013658 | $0.013965 | $0.013466 | $0.013658 | 32 | +0.00% |
| 23.10.2026 | $0.014202 | $0.014242 | $0.014088 | $0.014202 | 1 | +0.00% |
| 22.10.2026 | $0.014405 | $0.014445 | $0.014088 | $0.014218 | 1 | -1.30% |
| 21.10.2026 | $0.014479 | $0.014865 | $0.014366 | $0.014415 | 1 | -0.45% |
| 20.10.2026 | $0.014279 | $0.014643 | $0.014115 | $0.014450 | 26 | +1.20% |
| 19.10.2026 | $0.014516 | $0.014626 | $0.014147 | $0.014322 | 21 | -1.34% |
| 18.10.2026 | $0.014561 | $0.014600 | $0.013656 | $0.014541 | 290k | -0.13% |
| 16.10.2026 | $0.012938 | $0.013317 | $0.012812 | $0.012938 | 4 | +0.00% |
| 15.10.2026 | $0.013015 | $0.013217 | $0.012523 | $0.013015 | 94 | +0.00% |
| 14.10.2026 | $0.013107 | $0.013329 | $0.013089 | $0.013107 | 2 | +0.00% |
| 13.10.2026 | $0.013380 | $0.013763 | $0.013403 | $0.013673 | 4 | +2.19% |
| 12.10.2026 | $0.013503 | $0.013741 | $0.013147 | $0.013637 | 4 | +0.99% |
| 10.10.2026 | $0.013653 | $0.013680 | $0.013625 | $0.013653 | 4 | +0.00% |
| 09.10.2026 | $0.013514 | $0.013664 | $0.013479 | $0.013637 | 4 | +0.91% |
| 08.10.2026 | $0.014046 | $0.014065 | $0.013455 | $0.013565 | 4 | -3.43% |
| 07.10.2026 | $0.013996 | $0.014071 | $0.013958 | $0.013972 | 3 | -0.17% |
| 05.10.2026 | $0.014894 | $0.014935 | $0.014644 | $0.014808 | 5 | -0.58% |
| 04.10.2026 | $0.014763 | $0.014942 | $0.014677 | $0.014841 | 7 | +0.53% |
| 03.10.2026 | $0.014695 | $0.014786 | $0.014652 | $0.014782 | 7 | +0.59% |
| 02.10.2026 | $0.014690 | $0.015150 | $0.014614 | $0.014697 | 7 | +0.04% |
| 01.10.2026 | $0.014686 | $0.014894 | $0.014868 | $0.014891 | 41 | +1.39% |
| 30.09.2026 | $0.014724 | $0.014729 | $0.014600 | $0.014690 | 41 | -0.24% |
| 28.09.2026 | $0.014754 | $0.014859 | $0.014534 | $0.014754 | 5 | +0.00% |
| 26.09.2026 | $0.014976 | $0.014983 | $0.014778 | $0.014976 | 6 | +0.00% |
| 23.09.2026 | $0.015240 | $0.015332 | $0.015072 | $0.015240 | 3 | +0.00% |
| 22.09.2026 | $0.015118 | $0.015308 | $0.014943 | $0.015276 | 3 | +1.05% |
| 21.09.2026 | $0.014655 | $0.015281 | $0.014573 | $0.015051 | 1 | +2.71% |
