| Symbol | PIBUSD |
| Exchange | CCC |
| ICO Date | 28.02.2019 |
| Circulating Supply | 24.1B |
| Total Supply | 29.6B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000047 | $0.000047 | $0.000046 | $0.000047 | 3.9k | -0.28% |
| 31.10.2026 | $0.000048 | $0.000048 | $0.000046 | $0.000047 | 290 | -2.08% |
| 30.10.2026 | $0.000050 | $0.000050 | $0.000043 | $0.000048 | 7.2k | -4.00% |
| 29.10.2026 | $0.000060 | $0.000060 | $0.000047 | $0.000050 | 10k | -16.67% |
| 28.10.2026 | $0.000075 | $0.000076 | $0.000057 | $0.000063 | 15k | -16.00% |
| 27.10.2026 | $0.000075 | $0.000076 | $0.000057 | $0.000063 | 2.5k | -16.00% |
| 26.10.2026 | $0.000072 | $0.000076 | $0.000072 | $0.000075 | 2.6k | +4.17% |
| 25.10.2026 | $0.000078 | $0.000079 | $0.000072 | $0.000072 | 3.3k | -7.69% |
| 24.10.2026 | $0.000078 | $0.000079 | $0.000072 | $0.000072 | 3.1k | -7.69% |
| 23.10.2026 | $0.000077 | $0.000079 | $0.000075 | $0.000078 | 1.1k | +1.30% |
| 22.10.2026 | $0.000083 | $0.000083 | $0.000075 | $0.000077 | 1.2k | -7.23% |
| 21.10.2026 | $0.000085 | $0.000090 | $0.000050 | $0.000081 | 17k | -4.71% |
| 20.10.2026 | $0.000085 | $0.000090 | $0.000050 | $0.000081 | 18k | -4.71% |
| 19.10.2026 | $0.000089 | $0.000090 | $0.000081 | $0.000085 | 6.4k | -4.49% |
| 18.10.2026 | $0.000090 | $0.000095 | $0.000087 | $0.000089 | 13k | -1.11% |
| 17.10.2026 | $0.000090 | $0.000095 | $0.000087 | $0.000089 | 13k | -1.11% |
| 16.10.2026 | $0.000088 | $0.000096 | $0.000087 | $0.000094 | 24k | +6.82% |
| 15.10.2026 | $0.000092 | $0.000097 | $0.000087 | $0.000088 | 25k | -4.35% |
| 14.10.2026 | $0.000104 | $0.000108 | $0.000099 | $0.000100 | 25k | -3.85% |
| 13.10.2026 | $0.000104 | $0.000108 | $0.000099 | $0.000100 | 12k | -3.85% |
| 12.10.2026 | $0.000110 | $0.000116 | $0.000103 | $0.000104 | 64k | -5.45% |
| 11.10.2026 | $0.000116 | $0.000118 | $0.000110 | $0.000110 | 59k | -5.17% |
| 10.10.2026 | $0.000116 | $0.000118 | $0.000110 | $0.000110 | 47k | -5.17% |
| 09.10.2026 | $0.000115 | $0.000129 | $0.000106 | $0.000121 | 34k | +5.22% |
| 08.10.2026 | $0.000123 | $0.000124 | $0.000113 | $0.000115 | 24k | -6.50% |
| 07.10.2026 | $0.000124 | $0.000127 | $0.000122 | $0.000122 | 21k | -1.61% |
| 06.10.2026 | $0.000124 | $0.000127 | $0.000122 | $0.000122 | 23k | -1.61% |
| 05.10.2026 | $0.000120 | $0.000127 | $0.000120 | $0.000124 | 19k | +3.33% |
| 04.10.2026 | $0.000122 | $0.000126 | $0.000118 | $0.000120 | 14k | -1.64% |
| 03.10.2026 | $0.000122 | $0.000126 | $0.000118 | $0.000120 | 20k | -1.64% |
