| Symbol | PHXUSD |
| Exchange | CCC |
| ICO Date | 17.04.2020 |
| Circulating Supply | 64.7M |
| Total Supply | 176M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.01.2025 | $0.007939 | $0.002587 | $0.002587 | $0.002587 | 560 | -67.42% |
| 26.01.2025 | $0.007939 | $0.000731 | $0.000730 | $0.000730 | 1 | -90.81% |
| 25.01.2025 | $0.000730 | $0.007939 | $0.000730 | $0.007939 | 100 | -90.81% |
| 24.01.2025 | $0.000778 | $0.000778 | $0.000730 | $0.000730 | 150 | -90.81% |
| 21.01.2025 | $0.000593 | $0.000778 | $0.000593 | $0.000778 | 38 | -90.20% |
| 20.01.2025 | $0.000349 | $0.000593 | $0.000349 | $0.000593 | 82 | -92.54% |
| 15.01.2025 | $0.000958 | $0.000958 | $0.000349 | $0.000349 | 1 | -95.60% |
| 03.01.2025 | $0.000938 | $0.000958 | $0.000938 | $0.000958 | 8 | -87.93% |
| 02.01.2025 | $0.007939 | $0.000981 | $0.000929 | $0.000938 | 8 | -88.18% |
| 29.12.2024 | $0.007939 | $0.000350 | $0.000349 | $0.000350 | 170 | -95.60% |
| 28.12.2024 | $0.000400 | $0.007939 | $0.000400 | $0.007939 | 2 | -96.47% |
| 27.12.2024 | $0.000550 | $0.000550 | $0.000400 | $0.000400 | 30 | -94.97% |
| 26.12.2024 | $0.000550 | $0.000550 | $0.000550 | $0.000550 | 2 | -93.08% |
| 25.12.2024 | $0.000659 | $0.000659 | $0.000550 | $0.000550 | 2 | -93.08% |
| 21.12.2024 | $0.000659 | $0.000659 | $0.000659 | $0.000659 | 2 | -91.70% |
| 20.12.2024 | $0.000763 | $0.000763 | $0.000659 | $0.000659 | 2 | -91.70% |
| 16.12.2024 | $0.000758 | $0.000763 | $0.000758 | $0.000763 | 15 | -90.39% |
| 15.12.2024 | $0.000730 | $0.000758 | $0.000730 | $0.000758 | 15 | -90.45% |
| 11.12.2024 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | 1 | -90.80% |
| 10.12.2024 | $0.000731 | $0.000731 | $0.000730 | $0.000730 | 1 | -90.80% |
| 09.12.2024 | $0.000731 | $0.000731 | $0.000731 | $0.000731 | 95 | -90.79% |
| 08.12.2024 | $0.000731 | $0.000731 | $0.000731 | $0.000731 | 2 | -90.80% |
| 07.12.2024 | $0.000732 | $0.000732 | $0.000731 | $0.000731 | 54 | -90.79% |
| 05.12.2024 | $0.001258 | $0.001258 | $0.000732 | $0.000732 | 140 | -90.78% |
| 04.12.2024 | $0.001179 | $0.001258 | $0.001179 | $0.001258 | 29 | -84.15% |
| 03.12.2024 | $0.007939 | $0.001193 | $0.001090 | $0.001179 | 120 | -85.14% |
| 02.12.2024 | $0.007939 | $0.001463 | $0.001390 | $0.001447 | 1 | -81.77% |
| 01.12.2024 | $0.007939 | $0.001425 | $0.001336 | $0.001407 | 1 | -82.28% |
| 29.11.2024 | $0.007939 | $0.000704 | $0.000696 | $0.000697 | 30 | -91.22% |
| 28.11.2024 | $0.001321 | $0.007939 | $0.001321 | $0.007939 | 7 | -88.54% |
![Phoenix Global [old] USD](https://assets.parqet.com/logos/symbol/PHX)