| Symbol | PHTRUSD |
| Exchange | CCC |
| ICO Date | 03.06.2021 |
| Circulating Supply | 60.1M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | 0 | +0.14% |
| 31.10.2026 | $0.000132 | $0.000133 | $0.000110 | $0.000111 | 1 | -15.91% |
| 30.10.2026 | $0.000133 | $0.000133 | $0.000129 | $0.000132 | 1 | -0.75% |
| 29.10.2026 | $0.000111 | $0.000137 | $0.000110 | $0.000133 | 1 | +19.82% |
| 28.10.2026 | $0.000137 | $0.000139 | $0.000111 | $0.000139 | 1 | +1.46% |
| 27.10.2026 | $0.000137 | $0.000139 | $0.000111 | $0.000139 | 1 | +1.46% |
| 26.10.2026 | $0.000138 | $0.000138 | $0.000110 | $0.000137 | 1 | -0.72% |
| 25.10.2026 | $0.000139 | $0.000140 | $0.000137 | $0.000138 | 1 | -0.72% |
| 24.10.2026 | $0.000139 | $0.000140 | $0.000137 | $0.000138 | 1 | -0.72% |
| 23.10.2026 | $0.000111 | $0.000142 | $0.000110 | $0.000141 | 1 | +27.03% |
| 22.10.2026 | $0.000146 | $0.000146 | $0.000110 | $0.000111 | 1 | -23.97% |
| 21.10.2026 | $0.000111 | $0.000146 | $0.000110 | $0.000111 | 1 | +0.00% |
| 20.10.2026 | $0.000111 | $0.000146 | $0.000110 | $0.000111 | 1 | +0.00% |
| 19.10.2026 | $0.000111 | $0.000145 | $0.000110 | $0.000111 | 1 | +0.00% |
| 18.10.2026 | $0.000111 | $0.000144 | $0.000110 | $0.000111 | 1 | +0.00% |
| 17.10.2026 | $0.000111 | $0.000144 | $0.000110 | $0.000111 | 1 | +0.00% |
| 16.10.2026 | $0.000144 | $0.000146 | $0.000110 | $0.000111 | 1 | -22.92% |
| 15.10.2026 | $0.000143 | $0.000145 | $0.000111 | $0.000144 | 1 | +0.70% |
| 14.10.2026 | $0.000111 | $0.000149 | $0.000110 | $0.000111 | 1 | +0.00% |
| 13.10.2026 | $0.000111 | $0.000149 | $0.000110 | $0.000111 | 1 | +0.00% |
| 12.10.2026 | $0.000111 | $0.000112 | $0.000110 | $0.000111 | 1 | +0.00% |
| 11.10.2026 | $0.000111 | $0.000111 | $0.000110 | $0.000111 | 1 | +0.00% |
| 10.10.2026 | $0.000111 | $0.000111 | $0.000110 | $0.000111 | 1 | +0.00% |
| 09.10.2026 | $0.000146 | $0.000147 | $0.000110 | $0.000111 | 1 | -23.97% |
| 08.10.2026 | $0.000111 | $0.000146 | $0.000110 | $0.000146 | 1 | +31.53% |
| 07.10.2026 | $0.000111 | $0.000161 | $0.000110 | $0.000111 | 1 | +0.00% |
| 06.10.2026 | $0.000111 | $0.000161 | $0.000110 | $0.000111 | 1 | +0.00% |
| 05.10.2026 | $0.000111 | $0.000161 | $0.000110 | $0.000111 | 1 | +0.00% |
| 04.10.2026 | $0.000111 | $0.000111 | $0.000109 | $0.000111 | 1 | +0.00% |
| 03.10.2026 | $0.000111 | $0.000111 | $0.000109 | $0.000111 | 1 | +0.00% |
