| Symbol | PHONONUSD |
| Exchange | CCC |
| ICO Date | 06.01.2022 |
| Circulating Supply | 7.17B |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.11.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 32 | +1.52% |
| 29.10.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 32 | -1.39% |
| 25.10.2025 | $0.000003 | $0.000004 | $0.000004 | $0.000004 | 13 | +0.79% |
| 14.10.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 38 | -3.07% |
| 13.10.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 39 | -2.28% |
| 05.10.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 12 | -1.02% |
| 30.09.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 35 | -1.01% |
| 29.09.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 35 | -0.63% |
| 27.09.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 23 | -0.40% |
| 25.09.2025 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 44 | -3.63% |
| 24.09.2025 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 44 | -2.79% |
| 18.09.2025 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 60 | -0.51% |
| 10.09.2025 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 26 | +0.23% |
| 09.09.2025 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 25 | +0.52% |
| 21.08.2025 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 1 | +0.11% |
| 20.08.2025 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 1 | +0.23% |
| 12.08.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 57 | -0.09% |
| 11.08.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 0 | -1.14% |
| 10.08.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 0 | +6.64% |
| 08.08.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 23 | +0.01% |
| 07.08.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 69 | +0.83% |
| 02.08.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 38 | -0.52% |
| 24.07.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 80 | -0.93% |
| 23.07.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 81 | -0.50% |
| 19.07.2025 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 74 | +1.20% |
| 18.07.2025 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 74 | +1.28% |
| 07.07.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 35 | -1.82% |
| 27.06.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 54 | -5.28% |
| 26.06.2025 | $0.000014 | $0.000014 | $0.000008 | $0.000008 | 54 | -41.65% |
| 20.06.2025 | $0.000014 | $0.000016 | $0.000009 | $0.000016 | 3 | +10.74% |
