| Symbol | PHBUSD |
| Exchange | CCC |
| ICO Date | 05.11.2021 |
| Circulating Supply | 61.5M |
| Total Supply | 61.5M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001908 | $0.001908 | $0.001907 | $0.001908 | 63 | -0.02% |
| 31.10.2026 | $0.001908 | $0.001913 | $0.001904 | $0.001908 | 5 | +0.00% |
| 30.10.2026 | $0.001904 | $0.001909 | $0.001903 | $0.001908 | 15 | +0.21% |
| 29.10.2026 | $0.001905 | $0.001906 | $0.001903 | $0.001904 | 220 | -0.05% |
| 28.10.2026 | $0.001904 | $0.001908 | $0.001904 | $0.001905 | 190 | +0.05% |
| 27.10.2026 | $0.001904 | $0.001908 | $0.001904 | $0.001905 | 6 | +0.05% |
| 26.10.2026 | $0.001908 | $0.001908 | $0.001904 | $0.001904 | 3 | -0.21% |
| 25.10.2026 | $0.002317 | $0.002318 | $0.001908 | $0.001908 | 0 | -17.65% |
| 24.10.2026 | $0.002317 | $0.002318 | $0.001908 | $0.001908 | 20 | -17.65% |
| 23.10.2026 | $0.005094 | $0.005095 | $0.001907 | $0.001908 | 43 | -62.54% |
| 22.10.2026 | $0.003542 | $0.005096 | $0.003536 | $0.005094 | 45 | +43.82% |
| 21.10.2026 | $0.006792 | $0.006795 | $0.003535 | $0.003538 | 33 | -47.91% |
| 20.10.2026 | $0.006792 | $0.006795 | $0.003535 | $0.003538 | 35 | -47.91% |
| 19.10.2026 | $0.008389 | $0.008394 | $0.006790 | $0.006792 | 1 | -19.04% |
| 18.10.2026 | $0.008499 | $0.008503 | $0.008387 | $0.008389 | 8 | -1.29% |
| 17.10.2026 | $0.008499 | $0.008503 | $0.008387 | $0.008389 | 190 | -1.29% |
| 16.10.2026 | $0.005603 | $0.005605 | $0.005598 | $0.005599 | 14 | -0.07% |
| 15.10.2026 | $0.005598 | $0.005605 | $0.005597 | $0.005603 | 4 | +0.09% |
| 14.10.2026 | $0.012984 | $0.012992 | $0.005597 | $0.005598 | 69 | -56.89% |
| 13.10.2026 | $0.012984 | $0.012992 | $0.005597 | $0.005598 | 20 | -56.89% |
| 12.10.2026 | $0.012986 | $0.012996 | $0.012981 | $0.012984 | 29 | -0.02% |
| 11.10.2026 | $0.012988 | $0.012990 | $0.005585 | $0.012986 | 10 | -0.02% |
| 10.10.2026 | $0.012988 | $0.012990 | $0.005585 | $0.012986 | 56 | -0.02% |
| 09.10.2026 | $0.012990 | $0.012995 | $0.012986 | $0.012988 | 140 | -0.02% |
| 08.10.2026 | $0.012993 | $0.012997 | $0.005586 | $0.012990 | 25 | -0.02% |
| 07.10.2026 | $0.011998 | $0.013000 | $0.010995 | $0.012998 | 120 | +8.33% |
| 06.10.2026 | $0.011998 | $0.013000 | $0.010995 | $0.012998 | 120 | +8.33% |
| 05.10.2026 | $0.007798 | $0.012000 | $0.007796 | $0.011998 | 910 | +53.86% |
| 04.10.2026 | $0.003894 | $0.007801 | $0.003861 | $0.007798 | 24 | +100.26% |
| 03.10.2026 | $0.003894 | $0.007801 | $0.003861 | $0.007798 | 24 | +100.26% |
