| Symbol | PGSUSD |
| Exchange | CCC |
| ICO Date | 09.11.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 19.02.2023 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 0 | +0.00% |
| 18.02.2023 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 0 | +0.00% |
| 17.02.2023 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 0 | +0.00% |
| 16.02.2023 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 0 | +0.00% |
| 15.02.2023 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 0 | +0.00% |
| 14.02.2023 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 0 | +0.00% |
| 13.02.2023 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 0 | +0.00% |
| 12.02.2023 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 0 | +0.00% |
| 11.02.2023 | $0.000007 | $0.000017 | $0.000007 | $0.000017 | 4 | +142.86% |
| 10.02.2023 | $0.000003 | $0.000007 | $0.000003 | $0.000007 | 97 | +133.33% |
| 09.02.2023 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0 | +0.00% |
| 08.02.2023 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0 | +0.00% |
| 07.02.2023 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0 | +0.00% |
| 06.02.2023 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0 | +0.00% |
| 05.02.2023 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0 | +0.00% |
| 04.02.2023 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0 | +0.00% |
| 03.02.2023 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | 5 | -25.00% |
| 02.02.2023 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 0 | +0.00% |
| 01.02.2023 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | 0 | +0.00% |
| 31.01.2023 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 4 | +0.00% |
| 30.01.2023 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 0 | +0.00% |
| 29.01.2023 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 2 | +0.00% |
| 28.01.2023 | $0.000004 | $0.000007 | $0.000004 | $0.000004 | 70 | +0.00% |
| 27.01.2023 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 0 | +0.00% |
| 26.01.2023 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 0 | +0.00% |
| 25.01.2023 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | 1 | -20.00% |
| 24.01.2023 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | 20 | -16.67% |
| 23.01.2023 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 0 | +0.00% |
| 22.01.2023 | $0.000008 | $0.000008 | $0.000006 | $0.000006 | 15 | -25.00% |
| 21.01.2023 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 0 | +0.00% |
