| Symbol | PGENUSD |
| Exchange | CCC |
| ICO Date | 13.12.2021 |
| Circulating Supply | 498M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 02.10.2026 | $0.000017 | $0.000018 | $0.000015 | $0.000017 | 70 | +2.23% |
| 01.10.2026 | $0.000018 | $0.000018 | $0.000015 | $0.000018 | 70 | +0.10% |
| 28.09.2026 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | 25 | -0.23% |
| 27.09.2026 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | 25 | -0.11% |
| 26.09.2026 | $0.000017 | $0.000019 | $0.000017 | $0.000018 | 18 | +4.87% |
| 25.09.2026 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | 35 | +3.74% |
| 24.09.2026 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 32 | +0.20% |
| 23.09.2026 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | 43 | +0.00% |
| 19.09.2026 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | 12 | +2.15% |
| 18.09.2026 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | 25 | +3.52% |
| 17.09.2026 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | 2 | +4.08% |
| 06.09.2026 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | 10 | +0.00% |
| 05.09.2026 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 20 | +0.26% |
| 03.09.2026 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 24 | +0.00% |
| 02.09.2026 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 24 | +3.31% |
| 01.09.2026 | $0.000016 | $0.000016 | $0.000014 | $0.000015 | 18 | -5.94% |
| 31.08.2026 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | 21 | +0.00% |
| 30.08.2026 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | 20 | +0.00% |
| 28.08.2026 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | 5 | -2.94% |
| 27.08.2026 | $0.000017 | $0.000018 | $0.000015 | $0.000017 | 5 | -2.88% |
| 26.08.2026 | $0.000017 | $0.000018 | $0.000015 | $0.000017 | 120 | -0.40% |
| 25.08.2026 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | 36 | +0.00% |
| 23.08.2026 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 13 | +2.35% |
| 22.08.2026 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | 100 | +3.36% |
| 21.08.2026 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | 21 | +7.10% |
| 20.08.2026 | $0.000015 | $0.000015 | $0.000013 | $0.000015 | 26 | -1.05% |
| 19.08.2026 | $0.000015 | $0.000015 | $0.000013 | $0.000015 | 23 | +0.00% |
| 17.08.2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 20 | +0.00% |
| 28.07.2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 2 | +0.00% |
| 27.07.2026 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | 37 | +0.17% |
