| Symbol | PFLUSD |
| Exchange | CCC |
| ICO Date | 08.04.2021 |
| Circulating Supply | 2.38M |
| Total Supply | 5M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.10.2026 | $0.061762 | $0.061767 | $0.061316 | $0.061762 | 0 | +0.00% |
| 25.10.2026 | $0.043080 | $0.043144 | $0.043077 | $0.043142 | 0 | +0.14% |
| 24.10.2026 | $0.043079 | $0.043083 | $0.043072 | $0.043079 | 310 | +0.00% |
| 23.10.2026 | $0.043080 | $0.043200 | $0.042851 | $0.043080 | 1 | +0.00% |
| 20.10.2026 | $0.049451 | $0.049455 | $0.049298 | $0.049302 | 1 | -0.30% |
| 18.10.2026 | $0.042345 | $0.042355 | $0.042345 | $0.042345 | 1 | +0.00% |
| 17.10.2026 | $0.042348 | $0.063284 | $0.042347 | $0.042348 | 14 | +0.00% |
| 12.10.2026 | $0.050157 | $0.050167 | $0.050130 | $0.050157 | 0 | +0.00% |
| 11.10.2026 | $0.061451 | $0.061451 | $0.061451 | $0.061451 | 9 | +0.00% |
| 10.10.2026 | $0.061451 | $0.061451 | $0.061451 | $0.061451 | 9 | +0.00% |
| 09.10.2026 | $0.061451 | $0.061451 | $0.061451 | $0.061451 | 9 | +0.00% |
| 08.10.2026 | $0.061451 | $0.061451 | $0.061451 | $0.061451 | 9 | +0.00% |
| 07.10.2026 | $0.061451 | $0.061451 | $0.061451 | $0.061451 | 9 | +0.00% |
| 06.10.2026 | $0.061451 | $0.061451 | $0.061451 | $0.061451 | 9 | +0.00% |
| 05.10.2026 | $0.063778 | $0.063778 | $0.047799 | $0.061451 | 9 | -3.65% |
| 04.10.2026 | $0.063838 | $0.063838 | $0.063279 | $0.063778 | 8 | -0.09% |
| 03.10.2026 | $0.063838 | $0.063838 | $0.063279 | $0.063778 | 4 | -0.09% |
| 02.10.2026 | $0.058455 | $0.061330 | $0.048579 | $0.053361 | 6 | -8.71% |
| 01.10.2026 | $0.059766 | $0.064936 | $0.046918 | $0.058455 | 14 | -2.19% |
| 30.09.2026 | $0.041944 | $0.053962 | $0.041944 | $0.053962 | 1 | +28.65% |
| 29.09.2026 | $0.041944 | $0.053962 | $0.041944 | $0.053962 | 65 | +28.65% |
| 28.09.2026 | $0.063231 | $0.068215 | $0.018110 | $0.041944 | 1.3k | -33.67% |
| 27.09.2026 | $0.065432 | $0.066352 | $0.063231 | $0.063231 | 370 | -3.36% |
| 26.09.2026 | $0.065432 | $0.066352 | $0.063231 | $0.063231 | 1.5k | -3.36% |
| 25.09.2026 | $0.067832 | $0.069847 | $0.066862 | $0.066862 | 1.1k | -1.43% |
| 24.09.2026 | $0.063455 | $0.067883 | $0.062187 | $0.067832 | 1.1k | +6.90% |
| 23.09.2026 | $0.052290 | $0.055112 | $0.052207 | $0.055112 | 2.9k | +5.40% |
| 22.09.2026 | $0.052290 | $0.055112 | $0.052207 | $0.055112 | 37 | +5.40% |
| 21.09.2026 | $0.070224 | $0.070824 | $0.047131 | $0.052290 | 5.6k | -25.54% |
| 20.09.2026 | $0.065253 | $0.070287 | $0.065005 | $0.070224 | 3.1k | +7.62% |
