← Back to Cryptocurrencies

PrimeFinance USD PFI

$12.50 ▲ 0.00%
+ Follow

Price Chart

Market Cap $0
52W High $15.12
Market Cap -
Volume (24h) $781
24h High $12.50
24h Low $12.50
52 Week High $15.12
52 Week Low $11.99
1 Year Performance +0.00% 1 year ago: $12.50
50 Day Avg $13.08
200 Day Avg $14.05

Information

Symbol PFIUSD
Exchange CCC
ICO Date 09.01.2021
Total Supply 200M

Historical Price Changes

Date Open High Low Close Volume Change
17.06.2025 $12.50 $12.50 $12.50 $12.50 780 +0.00%
16.06.2025 $12.50 $12.50 $12.50 $12.50 780 +0.00%
15.06.2025 $12.50 $12.50 $12.50 $12.50 780 +0.00%
14.06.2025 $12.50 $12.50 $12.50 $12.50 780 +0.00%
13.06.2025 $12.50 $12.50 $12.50 $12.50 780 +0.00%
12.06.2025 $12.50 $12.50 $12.50 $12.50 780 +0.00%
11.06.2025 $12.50 $12.50 $12.50 $12.50 780 0.00%
10.06.2025 $12.50 $12.51 $12.49 $12.50 780 -0.03%
09.06.2025 $12.50 $12.51 $12.49 $12.50 780 -0.03%
08.06.2025 $12.51 $12.51 $12.50 $12.51 780 +0.00%
07.06.2025 $12.51 $12.51 $12.50 $12.51 780 -0.03%
06.06.2025 $12.51 $12.52 $12.50 $12.51 780 +0.02%
05.06.2025 $12.51 $12.51 $12.50 $12.51 780 +0.00%
04.06.2025 $12.51 $12.51 $12.50 $12.51 780 -0.01%
03.06.2025 $12.51 $12.51 $12.50 $12.51 780 +0.02%
02.06.2025 $12.51 $12.51 $12.50 $12.51 780 +0.02%
01.06.2025 $12.51 $12.51 $12.50 $12.51 780 0.00%
31.05.2025 $12.50 $12.51 $12.50 $12.51 780 +0.02%
30.05.2025 $12.50 $12.51 $12.50 $12.50 780 +0.03%
29.05.2025 $12.50 $12.50 $12.50 $12.50 780 -0.02%
28.05.2025 $12.50 $12.51 $12.49 $12.50 780 -0.01%
27.05.2025 $12.50 $12.51 $12.50 $12.50 780 +0.00%
26.05.2025 $12.50 $12.51 $12.50 $12.50 780 +0.00%
25.05.2025 $12.50 $12.51 $12.49 $12.50 780 -0.04%
24.05.2025 $12.50 $12.50 $12.50 $12.50 780 +0.02%
23.05.2025 $13.40 $14.69 $11.99 $12.50 780 -6.69%
22.05.2025 $13.57 $13.58 $13.37 $13.40 780 -1.31%
21.05.2025 $13.63 $13.64 $13.51 $13.57 780 -0.45%
20.05.2025 $13.65 $13.70 $13.58 $13.63 780 -0.13%
19.05.2025 $13.65 $13.70 $13.58 $13.63 780 -0.13%