| Symbol | PETHUSD |
| Exchange | CCC |
| ICO Date | 02.12.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 07.07.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 11 | +0.00% |
| 06.07.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 11 | +0.00% |
| 05.07.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 11 | +0.00% |
| 04.07.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 11 | +0.00% |
| 03.07.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 11 | +0.00% |
| 02.07.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 11 | +0.00% |
| 01.07.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 11 | +0.00% |
| 30.06.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 11 | +0.00% |
| 29.06.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 8 | +1.39% |
| 28.06.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 8 | +0.00% |
| 27.06.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.00% |
| 26.06.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +0.00% |
| 25.06.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +0.00% |
| 24.06.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +0.00% |
| 23.06.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 34 | +0.00% |
| 22.06.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | -0.82% |
| 21.06.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | +0.00% |
| 20.06.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | +0.00% |
| 19.06.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | +0.00% |
| 18.06.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 13 | +0.00% |
| 17.06.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 7 | +6.19% |
| 16.06.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 10 | +0.00% |
| 15.06.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | +0.00% |
| 14.06.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | +0.00% |
| 13.06.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | +0.00% |
| 12.06.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +0.00% |
| 11.06.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +0.00% |
| 10.06.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +0.00% |
| 09.06.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +0.00% |
| 08.06.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.00% |
