| Symbol | PERRYUSD |
| Exchange | CCC |
| ICO Date | 30.05.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000624 | $0.000624 | $0.000624 | $0.000624 | 18 | 0.00% |
| 31.10.2026 | $0.000618 | $0.000622 | $0.000618 | $0.000622 | 69 | +0.65% |
| 30.10.2026 | $0.000620 | $0.000628 | $0.000611 | $0.000618 | 110 | -0.32% |
| 29.10.2026 | $0.000646 | $0.000650 | $0.000612 | $0.000620 | 160 | -4.02% |
| 28.10.2026 | $0.000639 | $0.000647 | $0.000639 | $0.000645 | 26 | +0.94% |
| 27.10.2026 | $0.000639 | $0.000647 | $0.000639 | $0.000645 | 24 | +0.94% |
| 26.10.2026 | $0.000641 | $0.000641 | $0.000639 | $0.000639 | 5 | -0.31% |
| 25.10.2026 | $0.000638 | $0.000643 | $0.000638 | $0.000641 | 48 | +0.47% |
| 24.10.2026 | $0.000638 | $0.000643 | $0.000638 | $0.000641 | 38 | +0.47% |
| 23.10.2026 | $0.000636 | $0.000643 | $0.000636 | $0.000638 | 35 | +0.31% |
| 22.10.2026 | $0.000645 | $0.000645 | $0.000636 | $0.000636 | 25 | -1.40% |
| 21.10.2026 | $0.000635 | $0.000641 | $0.000635 | $0.000641 | 25 | +0.94% |
| 20.10.2026 | $0.000635 | $0.000641 | $0.000635 | $0.000641 | 14 | +0.94% |
| 19.10.2026 | $0.000629 | $0.000635 | $0.000629 | $0.000635 | 46 | +0.95% |
| 18.10.2026 | $0.000627 | $0.000630 | $0.000622 | $0.000629 | 45 | +0.32% |
| 17.10.2026 | $0.000627 | $0.000630 | $0.000622 | $0.000629 | 37 | +0.32% |
| 16.10.2026 | $0.000635 | $0.000637 | $0.000632 | $0.000632 | 13 | -0.47% |
| 15.10.2026 | $0.000636 | $0.000636 | $0.000631 | $0.000635 | 37 | -0.16% |
| 14.10.2026 | $0.000639 | $0.000643 | $0.000633 | $0.000643 | 35 | +0.63% |
| 13.10.2026 | $0.000639 | $0.000643 | $0.000633 | $0.000643 | 58 | +0.63% |
| 12.10.2026 | $0.000648 | $0.000648 | $0.000639 | $0.000639 | 53 | -1.39% |
| 11.10.2026 | $0.000648 | $0.000648 | $0.000648 | $0.000648 | 15 | +0.00% |
| 10.10.2026 | $0.000648 | $0.000648 | $0.000648 | $0.000648 | 15 | +0.00% |
| 09.10.2026 | $0.000637 | $0.000642 | $0.000637 | $0.000642 | 110 | +0.78% |
| 08.10.2026 | $0.000660 | $0.000660 | $0.000630 | $0.000637 | 100 | -3.48% |
| 07.10.2026 | $0.000669 | $0.000669 | $0.000664 | $0.000664 | 29 | -0.75% |
| 06.10.2026 | $0.000669 | $0.000669 | $0.000664 | $0.000664 | 27 | -0.75% |
| 05.10.2026 | $0.000672 | $0.000677 | $0.000669 | $0.000669 | 21 | -0.45% |
| 04.10.2026 | $0.000669 | $0.000672 | $0.000669 | $0.000672 | 29 | +0.45% |
| 03.10.2026 | $0.000669 | $0.000672 | $0.000669 | $0.000672 | 60 | +0.45% |
