| Symbol | PERPUSD |
| Exchange | CCC |
| ICO Date | 08.09.2020 |
| Circulating Supply | 66M |
| Total Supply | 150M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.018924 | $0.019013 | $0.018643 | $0.018979 | 14k | +0.29% |
| 31.10.2026 | $0.019000 | $0.019300 | $0.018400 | $0.018700 | 20k | -1.58% |
| 30.10.2026 | $0.020000 | $0.020300 | $0.018500 | $0.019200 | 36k | -4.00% |
| 29.10.2026 | $0.020000 | $0.020500 | $0.019600 | $0.019800 | 61k | -1.00% |
| 28.10.2026 | $0.020400 | $0.020700 | $0.019700 | $0.020100 | 30k | -1.47% |
| 27.10.2026 | $0.019000 | $0.021800 | $0.019000 | $0.020400 | 75k | +7.37% |
| 26.10.2026 | $0.019100 | $0.019600 | $0.018700 | $0.019000 | 26k | -0.52% |
| 25.10.2026 | $0.019100 | $0.019300 | $0.018800 | $0.019100 | 10k | +0.00% |
| 24.10.2026 | $0.019300 | $0.019400 | $0.018700 | $0.019200 | 15k | -0.52% |
| 23.10.2026 | $0.019500 | $0.020100 | $0.019300 | $0.019300 | 15k | -1.03% |
| 22.10.2026 | $0.019800 | $0.020100 | $0.019400 | $0.019400 | 22k | -2.02% |
| 21.10.2026 | $0.020000 | $0.020800 | $0.019700 | $0.019800 | 50k | -1.00% |
| 20.10.2026 | $0.019900 | $0.020100 | $0.019400 | $0.020100 | 26k | +1.01% |
| 19.10.2026 | $0.020100 | $0.020500 | $0.019500 | $0.019800 | 30k | -1.49% |
| 18.10.2026 | $0.020400 | $0.020600 | $0.019800 | $0.020100 | 13k | -1.47% |
| 17.10.2026 | $0.020400 | $0.020600 | $0.020200 | $0.020300 | 28k | -0.49% |
| 16.10.2026 | $0.021300 | $0.021300 | $0.020100 | $0.020400 | 48k | -4.23% |
| 15.10.2026 | $0.020800 | $0.021400 | $0.020000 | $0.021200 | 34k | +1.92% |
| 14.10.2026 | $0.021200 | $0.021500 | $0.020600 | $0.020700 | 29k | -2.36% |
| 13.10.2026 | $0.020600 | $0.022800 | $0.020500 | $0.021300 | 75k | +3.40% |
| 12.10.2026 | $0.021100 | $0.021200 | $0.020600 | $0.020600 | 21k | -2.37% |
| 11.10.2026 | $0.021000 | $0.021300 | $0.020700 | $0.021000 | 17k | +0.00% |
| 10.10.2026 | $0.020900 | $0.022600 | $0.020700 | $0.021200 | 64k | +1.44% |
| 09.10.2026 | $0.021600 | $0.021600 | $0.020600 | $0.020800 | 36k | -3.70% |
| 08.10.2026 | $0.020400 | $0.023000 | $0.020100 | $0.021700 | 310k | +6.37% |
| 07.10.2026 | $0.020800 | $0.021500 | $0.020300 | $0.020500 | 44k | -1.44% |
| 06.10.2026 | $0.021700 | $0.022200 | $0.020600 | $0.020800 | 51k | -4.15% |
| 05.10.2026 | $0.021400 | $0.022200 | $0.020900 | $0.021600 | 38k | +0.93% |
| 04.10.2026 | $0.020900 | $0.022200 | $0.020700 | $0.021300 | 76k | +1.91% |
| 03.10.2026 | $0.020300 | $0.020800 | $0.019900 | $0.020700 | 27k | +1.97% |
