| Symbol | PERLUSD |
| Exchange | CCC |
| ICO Date | 26.08.2019 |
| Circulating Supply | 491M |
| Total Supply | 1.02B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000133 | $0.000134 | $0.000133 | $0.000134 | 70 | +0.55% |
| 31.10.2026 | $0.000143 | $0.000144 | $0.000143 | $0.000144 | 60 | +0.70% |
| 30.10.2026 | $0.000139 | $0.000143 | $0.000132 | $0.000143 | 60 | +2.88% |
| 29.10.2026 | $0.000140 | $0.000152 | $0.000137 | $0.000139 | 110 | -0.71% |
| 28.10.2026 | $0.000135 | $0.000150 | $0.000135 | $0.000150 | 25 | +11.11% |
| 27.10.2026 | $0.000135 | $0.000150 | $0.000135 | $0.000150 | 16 | +11.11% |
| 26.10.2026 | $0.000149 | $0.000150 | $0.000135 | $0.000135 | 17 | -9.40% |
| 25.10.2026 | $0.000138 | $0.000150 | $0.000138 | $0.000149 | 390 | +7.97% |
| 24.10.2026 | $0.000138 | $0.000150 | $0.000138 | $0.000149 | 390 | +7.97% |
| 23.10.2026 | $0.000134 | $0.000152 | $0.000134 | $0.000135 | 4 | +0.75% |
| 22.10.2026 | $0.000157 | $0.000157 | $0.000134 | $0.000134 | 3 | -14.65% |
| 21.10.2026 | $0.000132 | $0.000248 | $0.000132 | $0.000138 | 14k | +4.55% |
| 20.10.2026 | $0.000132 | $0.000248 | $0.000132 | $0.000138 | 14k | +4.55% |
| 19.10.2026 | $0.000152 | $0.000154 | $0.000132 | $0.000132 | 0 | -13.16% |
| 18.10.2026 | $0.000151 | $0.000153 | $0.000132 | $0.000152 | 0 | +0.66% |
| 17.10.2026 | $0.000151 | $0.000153 | $0.000132 | $0.000152 | 0 | +0.66% |
| 16.10.2026 | $0.000136 | $0.000153 | $0.000134 | $0.000152 | 38 | +11.76% |
| 15.10.2026 | $0.000134 | $0.000151 | $0.000130 | $0.000136 | 38 | +1.49% |
| 14.10.2026 | $0.000152 | $0.000156 | $0.000151 | $0.000155 | 1.1k | +1.97% |
| 13.10.2026 | $0.000152 | $0.000156 | $0.000151 | $0.000155 | 9 | +1.97% |
| 12.10.2026 | $0.000152 | $0.000156 | $0.000152 | $0.000152 | 9 | +0.00% |
| 11.10.2026 | $0.000154 | $0.000156 | $0.000152 | $0.000152 | 9 | -1.30% |
| 10.10.2026 | $0.000154 | $0.000156 | $0.000152 | $0.000152 | 13 | -1.30% |
| 09.10.2026 | $0.000149 | $0.000155 | $0.000149 | $0.000153 | 13 | +2.68% |
| 08.10.2026 | $0.000155 | $0.000155 | $0.000149 | $0.000149 | 13 | -3.87% |
| 07.10.2026 | $0.000160 | $0.000162 | $0.000159 | $0.000162 | 360 | +1.25% |
| 06.10.2026 | $0.000160 | $0.000162 | $0.000159 | $0.000162 | 360 | +1.25% |
| 05.10.2026 | $0.000168 | $0.000168 | $0.000158 | $0.000160 | 0 | -4.76% |
| 04.10.2026 | $0.000158 | $0.000168 | $0.000158 | $0.000168 | 0 | +6.33% |
| 03.10.2026 | $0.000158 | $0.000168 | $0.000158 | $0.000168 | 270 | +6.33% |
