| Symbol | PEPSUSD |
| Exchange | CCC |
| ICO Date | 08.05.2020 |
| Circulating Supply | 61.5M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 11.01.2023 | $0.002286 | $0.002286 | $0.002286 | $0.002286 | 0 | +0.00% |
| 10.01.2023 | $0.002286 | $0.002286 | $0.002286 | $0.002286 | 0 | +0.00% |
| 09.01.2023 | $0.002286 | $0.002286 | $0.002286 | $0.002286 | 0 | +0.00% |
| 08.01.2023 | $0.002286 | $0.002286 | $0.002286 | $0.002286 | 0 | +0.00% |
| 07.01.2023 | $0.002286 | $0.002286 | $0.002286 | $0.002286 | 0 | +0.00% |
| 06.01.2023 | $0.002286 | $0.002286 | $0.002286 | $0.002286 | 0 | +0.00% |
| 05.01.2023 | $0.002287 | $0.002288 | $0.002286 | $0.002286 | 0 | -0.04% |
| 04.01.2023 | $0.002227 | $0.002295 | $0.002224 | $0.002287 | 0 | +2.69% |
| 03.01.2023 | $0.002236 | $0.002249 | $0.002213 | $0.002227 | 0 | -0.40% |
| 02.01.2023 | $0.002213 | $0.002251 | $0.002199 | $0.002236 | 0 | +1.04% |
| 01.01.2023 | $0.002399 | $0.002408 | $0.002211 | $0.002213 | 0 | -7.75% |
| 31.12.2022 | $0.002117 | $0.002406 | $0.002110 | $0.002399 | 0 | +13.32% |
| 30.12.2022 | $0.002143 | $0.002146 | $0.002089 | $0.002117 | 0 | -1.21% |
| 29.12.2022 | $0.002126 | $0.002147 | $0.002120 | $0.002143 | 0 | +0.80% |
| 28.12.2022 | $0.002177 | $0.002179 | $0.002118 | $0.002126 | 0 | -2.34% |
| 27.12.2022 | $0.002216 | $0.002222 | $0.002168 | $0.002177 | 0 | -1.76% |
| 26.12.2022 | $0.001991 | $0.002217 | $0.001974 | $0.002216 | 0 | +11.30% |
| 25.12.2022 | $0.002207 | $0.002220 | $0.001939 | $0.001990 | 0 | -9.83% |
| 24.12.2022 | $0.002266 | $0.002270 | $0.002204 | $0.002207 | 0 | -2.60% |
| 23.12.2022 | $0.002264 | $0.002283 | $0.002260 | $0.002266 | 0 | +0.09% |
| 22.12.2022 | $0.002354 | $0.002361 | $0.002213 | $0.002265 | 0 | -3.78% |
| 21.12.2022 | $0.002367 | $0.002368 | $0.001883 | $0.002354 | 2 | -0.55% |
| 20.12.2022 | $0.002281 | $0.002382 | $0.002279 | $0.002367 | 0 | +3.77% |
| 19.12.2022 | $0.002346 | $0.002355 | $0.002271 | $0.002281 | 0 | -2.77% |
| 18.12.2022 | $0.002331 | $0.002354 | $0.002318 | $0.002346 | 0 | +0.64% |
| 17.12.2022 | $0.002289 | $0.002333 | $0.002285 | $0.002331 | 0 | +1.83% |
| 16.12.2022 | $0.002447 | $0.002476 | $0.002278 | $0.002289 | 0 | -6.46% |
| 15.12.2022 | $0.002334 | $0.002481 | $0.002294 | $0.002447 | 0 | +4.84% |
| 14.12.2022 | $0.002503 | $0.002529 | $0.002324 | $0.002334 | 0 | -6.75% |
| 13.12.2022 | $0.002753 | $0.002755 | $0.002231 | $0.002503 | 3 | -9.08% |
