| Symbol | PEPPAUSD |
| Exchange | CCC |
| ICO Date | 03.05.2023 |
| Circulating Supply | 100B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.05.2023 | $0.001003 | $0.001003 | $0.001003 | $0.001003 | 0 | +0.00% |
| 29.05.2023 | $0.001007 | $0.001015 | $0.000999 | $0.001003 | 0 | -0.40% |
| 28.05.2023 | $0.000972 | $0.001009 | $0.000969 | $0.001007 | 130 | +3.60% |
| 27.05.2023 | $0.000986 | $0.000988 | $0.000972 | $0.000972 | 210 | -1.42% |
| 26.05.2023 | $0.001007 | $0.001008 | $0.000981 | $0.000986 | 290 | -2.09% |
| 25.05.2023 | $0.001113 | $0.001114 | $0.001007 | $0.001007 | 1.5k | -9.52% |
| 24.05.2023 | $0.001255 | $0.001257 | $0.001112 | $0.001112 | 1.7k | -11.39% |
| 23.05.2023 | $0.001281 | $0.001317 | $0.001253 | $0.001256 | 660 | -1.95% |
| 22.05.2023 | $0.001154 | $0.001293 | $0.001147 | $0.001281 | 2.3k | +11.01% |
| 21.05.2023 | $0.001209 | $0.001219 | $0.001154 | $0.001154 | 1.5k | -4.55% |
| 20.05.2023 | $0.001776 | $0.001776 | $0.001199 | $0.001209 | 7.6k | -31.93% |
| 19.05.2023 | $0.001955 | $0.001957 | $0.001774 | $0.001774 | 1.9k | -9.26% |
| 18.05.2023 | $0.002062 | $0.002096 | $0.001947 | $0.001954 | 2.7k | -5.24% |
| 17.05.2023 | $0.001994 | $0.002062 | $0.001886 | $0.002062 | 4.5k | +3.41% |
| 16.05.2023 | $0.002685 | $0.002690 | $0.001973 | $0.001981 | 8.6k | -26.22% |
| 15.05.2023 | $0.003001 | $0.003235 | $0.002683 | $0.002683 | 7.7k | -10.60% |
| 14.05.2023 | $0.003848 | $0.003855 | $0.002998 | $0.003003 | 11k | -21.96% |
| 13.05.2023 | $0.004633 | $0.004694 | $0.003847 | $0.003849 | 8.9k | -16.92% |
| 12.05.2023 | $0.003045 | $0.004637 | $0.002506 | $0.004637 | 28k | +52.28% |
| 11.05.2023 | $0.004594 | $0.004628 | $0.002998 | $0.003046 | 20k | -33.70% |
| 10.05.2023 | $0.006944 | $0.006959 | $0.004583 | $0.004593 | 28k | -33.86% |
| 09.05.2023 | $0.015333 | $0.018295 | $0.006928 | $0.006942 | 230k | -54.73% |
| 08.05.2023 | $0.003900 | $0.015627 | $0.002356 | $0.015333 | 200k | +293.15% |
| 07.05.2023 | $0.008224 | $0.008224 | $0.003900 | $0.003900 | 110k | -52.58% |
| 06.05.2023 | $0.006164 | $0.010313 | $0.004837 | $0.008225 | 140k | +33.44% |
| 05.05.2023 | $0.005670 | $0.017186 | $0.004549 | $0.006158 | 300k | +8.61% |
| 04.05.2023 | $0.007996 | $0.009767 | $0.004408 | $0.005671 | 410k | -29.08% |
| 03.05.2023 | $0.006533 | $0.023020 | $0.006522 | $0.007998 | 1.5M | +22.42% |
