| Symbol | PEPEXLUSD |
| Exchange | CCC |
| ICO Date | 18.05.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 02.01.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4 | -57.11% |
| 31.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -58.40% |
| 30.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 8 | -58.66% |
| 28.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 19 | -58.66% |
| 27.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 19 | -58.91% |
| 26.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | -57.88% |
| 15.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 23 | -52.20% |
| 14.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 23 | -51.68% |
| 05.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 82 | -51.16% |
| 04.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 80 | -52.20% |
| 23.11.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 30 | -56.33% |
| 16.11.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 83 | -59.17% |
| 08.11.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 61 | -60.72% |
| 26.10.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | -66.93% |
| 25.10.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | -66.93% |
| 20.10.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | -64.60% |
| 19.10.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | -64.60% |
| 04.10.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | -67.96% |
| 14.09.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 12 | -67.96% |
| 01.09.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | -66.67% |
| 31.08.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | -66.41% |
| 27.08.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 10 | -67.18% |
| 19.08.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 280 | -63.05% |
| 18.08.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 280 | -62.79% |
| 17.08.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 270 | -65.12% |
| 10.08.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 51 | -65.12% |
| 09.08.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 51 | -65.12% |
| 20.07.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -52.45% |
| 19.07.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -52.45% |
| 09.07.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 15 | -58.40% |
