| Symbol | PEPEUSD |
| Exchange | CCC |
| ICO Date | 17.04.2023 |
| Circulating Supply | 421T |
| Total Supply | 421T |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 390M | +0.06% |
| 31.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 530M | +1.20% |
| 30.10.2026 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | 1.5B | +7.81% |
| 29.10.2026 | $0.000005 | $0.000006 | $0.000004 | $0.000005 | 1.8B | -9.38% |
| 28.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 830M | +9.41% |
| 27.10.2026 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | 440M | +6.48% |
| 26.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 280M | +0.76% |
| 25.10.2026 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | 230M | -5.01% |
| 24.10.2026 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | 400M | -1.34% |
| 23.10.2026 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | 760M | +3.99% |
| 22.10.2026 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | 280M | -5.15% |
| 21.10.2026 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | 320M | +1.67% |
| 20.10.2026 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | 500M | +9.60% |
| 19.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 220M | +3.61% |
| 18.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 190M | +3.65% |
| 17.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 120M | -3.95% |
| 16.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 170M | -1.36% |
| 15.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 320M | +0.28% |
| 14.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 290M | -2.96% |
| 13.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 270M | +7.24% |
| 12.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 270M | -7.18% |
| 11.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 160M | +4.53% |
| 10.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 88M | +1.94% |
| 09.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 160M | +3.45% |
| 08.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 320M | -6.56% |
| 07.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 220M | -4.46% |
| 06.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 200M | -2.32% |
| 05.10.2026 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | 260M | -0.38% |
| 04.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 150M | +2.15% |
| 03.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 120M | +1.32% |
