| Symbol | PEPECOLAUSD |
| Exchange | CCC |
| ICO Date | 05.05.2023 |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.12.2023 | $0.000557 | $0.000624 | $0.000557 | $0.000624 | 16 | +12.00% |
| 02.12.2023 | $0.000557 | $0.000614 | $0.000557 | $0.000610 | 73 | +9.61% |
| 01.12.2023 | $0.000557 | $0.000593 | $0.000557 | $0.000593 | 100 | +6.55% |
| 22.11.2023 | $0.000557 | $0.000597 | $0.000557 | $0.000596 | 550 | +7.03% |
| 21.11.2023 | $0.000557 | $0.000586 | $0.000557 | $0.000570 | 630 | +2.28% |
| 18.11.2023 | $0.000557 | $0.000563 | $0.000555 | $0.000563 | 40 | +1.03% |
| 06.11.2023 | $0.000557 | $0.000557 | $0.000540 | $0.000540 | 500 | -2.96% |
| 05.11.2023 | $0.000557 | $0.000557 | $0.000539 | $0.000542 | 500 | -2.65% |
| 28.10.2023 | $0.000557 | $0.000557 | $0.000518 | $0.000520 | 1.6k | -6.69% |
| 24.10.2023 | $0.000557 | $0.000558 | $0.000539 | $0.000546 | 47 | -1.97% |
| 13.09.2023 | $0.000557 | $0.000557 | $0.000557 | $0.000557 | 0 | +0.00% |
| 12.09.2023 | $0.000557 | $0.000557 | $0.000557 | $0.000557 | 0 | +0.00% |
| 11.09.2023 | $0.000557 | $0.000557 | $0.000557 | $0.000557 | 0 | +0.00% |
| 10.09.2023 | $0.000557 | $0.000557 | $0.000557 | $0.000557 | 0 | +0.00% |
| 09.09.2023 | $0.000557 | $0.000557 | $0.000557 | $0.000557 | 0 | +0.00% |
| 08.09.2023 | $0.000557 | $0.000557 | $0.000557 | $0.000557 | 0 | +0.00% |
| 07.09.2023 | $0.000559 | $0.000562 | $0.000557 | $0.000557 | 0 | -0.36% |
| 06.09.2023 | $0.000559 | $0.000566 | $0.000553 | $0.000559 | 2 | +0.00% |
| 05.09.2023 | $0.000559 | $0.000559 | $0.000559 | $0.000559 | 0 | +0.00% |
| 04.09.2023 | $0.000559 | $0.000559 | $0.000559 | $0.000559 | 0 | +0.00% |
| 03.09.2023 | $0.000560 | $0.000561 | $0.000559 | $0.000559 | 0 | -0.18% |
| 02.09.2023 | $0.000563 | $0.000563 | $0.000560 | $0.000560 | 19 | -0.53% |
| 01.09.2023 | $0.000563 | $0.000565 | $0.000562 | $0.000563 | 0 | +0.00% |
| 31.08.2023 | $0.000585 | $0.000590 | $0.000562 | $0.000563 | 32 | -3.76% |
| 30.08.2023 | $0.000603 | $0.000603 | $0.000583 | $0.000585 | 190 | -2.99% |
| 29.08.2023 | $0.000603 | $0.000603 | $0.000603 | $0.000603 | 0 | +0.00% |
| 28.08.2023 | $0.000603 | $0.000603 | $0.000603 | $0.000603 | 0 | +0.00% |
| 27.08.2023 | $0.000603 | $0.000603 | $0.000603 | $0.000603 | 0 | +0.00% |
| 26.08.2023 | $0.000656 | $0.000656 | $0.000603 | $0.000603 | 2.7k | -8.08% |
| 25.08.2023 | $0.000674 | $0.000674 | $0.000650 | $0.000656 | 660 | -2.67% |
