| Symbol | PEPECOINUSD |
| Exchange | CCC |
| ICO Date | 01.05.2023 |
| Circulating Supply | 107M |
| Total Supply | 108M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.119840 | $0.120090 | $0.119180 | $0.119550 | 93k | -0.24% |
| 31.10.2026 | $0.119710 | $0.119710 | $0.114650 | $0.117010 | 95k | -2.26% |
| 30.10.2026 | $0.121850 | $0.124230 | $0.114200 | $0.119710 | 160k | -1.76% |
| 29.10.2026 | $0.128250 | $0.134020 | $0.118290 | $0.121850 | 170k | -4.99% |
| 28.10.2026 | $0.128260 | $0.130500 | $0.126860 | $0.129710 | 120k | +1.13% |
| 27.10.2026 | $0.128260 | $0.130500 | $0.126860 | $0.129710 | 110k | +1.13% |
| 26.10.2026 | $0.132190 | $0.132740 | $0.127330 | $0.128260 | 130k | -2.97% |
| 25.10.2026 | $0.131980 | $0.135880 | $0.131940 | $0.132190 | 110k | +0.16% |
| 24.10.2026 | $0.131980 | $0.135880 | $0.131940 | $0.132190 | 110k | +0.16% |
| 23.10.2026 | $0.136170 | $0.138390 | $0.130980 | $0.133160 | 110k | -2.21% |
| 22.10.2026 | $0.146720 | $0.146880 | $0.135710 | $0.136170 | 130k | -7.19% |
| 21.10.2026 | $0.136350 | $0.137650 | $0.134080 | $0.136320 | 130k | -0.02% |
| 20.10.2026 | $0.136350 | $0.137650 | $0.134080 | $0.136320 | 100k | -0.02% |
| 19.10.2026 | $0.132420 | $0.139820 | $0.132420 | $0.136350 | 150k | +2.97% |
| 18.10.2026 | $0.134880 | $0.135840 | $0.130000 | $0.132420 | 100k | -1.82% |
| 17.10.2026 | $0.134880 | $0.135840 | $0.130000 | $0.132420 | 120k | -1.82% |
| 16.10.2026 | $0.139570 | $0.142550 | $0.133390 | $0.135480 | 120k | -2.93% |
| 15.10.2026 | $0.134190 | $0.141250 | $0.130560 | $0.139570 | 170k | +4.01% |
| 14.10.2026 | $0.146480 | $0.149120 | $0.141010 | $0.141540 | 170k | -3.37% |
| 13.10.2026 | $0.146480 | $0.149120 | $0.141010 | $0.141540 | 140k | -3.37% |
| 12.10.2026 | $0.149900 | $0.156660 | $0.145850 | $0.146480 | 130k | -2.28% |
| 11.10.2026 | $0.145400 | $0.150420 | $0.143270 | $0.149900 | 130k | +3.09% |
| 10.10.2026 | $0.145400 | $0.150420 | $0.143270 | $0.149900 | 110k | +3.09% |
| 09.10.2026 | $0.144220 | $0.149200 | $0.143070 | $0.144610 | 310k | +0.27% |
| 08.10.2026 | $0.155770 | $0.156440 | $0.125600 | $0.144220 | 310k | -7.41% |
| 07.10.2026 | $0.161470 | $0.167730 | $0.160180 | $0.165460 | 150k | +2.47% |
| 06.10.2026 | $0.161470 | $0.167730 | $0.160180 | $0.165460 | 150k | +2.47% |
| 05.10.2026 | $0.155800 | $0.163430 | $0.153610 | $0.161470 | 180k | +3.64% |
| 04.10.2026 | $0.155350 | $0.158640 | $0.151930 | $0.155800 | 100k | +0.29% |
| 03.10.2026 | $0.155350 | $0.158640 | $0.151930 | $0.155800 | 130k | +0.29% |
