| Symbol | PEPEAIUSD |
| Exchange | CCC |
| ICO Date | 05.05.2023 |
| Circulating Supply | 421T |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 60 | -0.01% |
| 31.10.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 60 | +0.00% |
| 30.10.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 9 | +0.00% |
| 29.10.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 38 | +0.00% |
| 28.10.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 120 | +0.00% |
| 27.10.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 17 | +0.00% |
| 26.10.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 17 | +0.00% |
| 25.10.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 17 | +0.00% |
| 24.10.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 15 | +0.00% |
| 23.10.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 780 | +0.00% |
| 22.10.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 800 | +0.00% |
| 21.10.2026 | $0.000007 | $0.000008 | $0.000005 | $0.000006 | 1.1k | -14.29% |
| 20.10.2026 | $0.000007 | $0.000008 | $0.000005 | $0.000006 | 2k | -14.29% |
| 19.10.2026 | $0.000125 | $0.000125 | $0.000006 | $0.000007 | 23k | -94.40% |
| 18.10.2026 | $0.000125 | $0.000125 | $0.000125 | $0.000125 | 76 | +0.00% |
| 17.10.2026 | $0.000125 | $0.000125 | $0.000125 | $0.000125 | 76 | +0.00% |
| 16.10.2026 | $0.000125 | $0.000125 | $0.000125 | $0.000125 | 76 | +0.00% |
| 15.10.2026 | $0.000128 | $0.000128 | $0.000122 | $0.000125 | 76 | -2.34% |
| 14.10.2026 | $0.000126 | $0.000129 | $0.000126 | $0.000129 | 50 | +2.38% |
| 13.10.2026 | $0.000126 | $0.000129 | $0.000126 | $0.000129 | 50 | +2.38% |
| 12.10.2026 | $0.000133 | $0.000133 | $0.000126 | $0.000126 | 30 | -5.26% |
| 11.10.2026 | $0.000131 | $0.000133 | $0.000131 | $0.000133 | 43 | +1.53% |
| 10.10.2026 | $0.000131 | $0.000133 | $0.000131 | $0.000133 | 10 | +1.53% |
| 09.10.2026 | $0.000133 | $0.000133 | $0.000132 | $0.000133 | 300 | +0.00% |
| 08.10.2026 | $0.000141 | $0.000141 | $0.000129 | $0.000133 | 190 | -5.67% |
| 07.10.2026 | $0.000145 | $0.000145 | $0.000143 | $0.000143 | 120 | -1.38% |
| 06.10.2026 | $0.000145 | $0.000145 | $0.000143 | $0.000143 | 240 | -1.38% |
| 05.10.2026 | $0.000143 | $0.000146 | $0.000143 | $0.000145 | 130 | +1.40% |
| 04.10.2026 | $0.000143 | $0.000143 | $0.000143 | $0.000143 | 31 | +0.00% |
| 03.10.2026 | $0.000143 | $0.000143 | $0.000143 | $0.000143 | 31 | +0.00% |
