| Symbol | PEOUSD |
| Exchange | CCC |
| ICO Date | 08.03.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.09.2023 | $0.002780 | $0.002780 | $0.002780 | $0.002780 | 0 | +0.00% |
| 13.09.2023 | $0.002780 | $0.002780 | $0.002780 | $0.002780 | 0 | +0.00% |
| 12.09.2023 | $0.002780 | $0.002780 | $0.002780 | $0.002780 | 0 | +0.00% |
| 11.09.2023 | $0.002780 | $0.002780 | $0.002780 | $0.002780 | 0 | +0.00% |
| 10.09.2023 | $0.002780 | $0.002780 | $0.002780 | $0.002780 | 0 | +0.00% |
| 09.09.2023 | $0.002780 | $0.002780 | $0.002780 | $0.002780 | 0 | +0.00% |
| 08.09.2023 | $0.002780 | $0.002780 | $0.002780 | $0.002780 | 0 | +0.00% |
| 07.09.2023 | $0.002756 | $0.002789 | $0.002738 | $0.002782 | 1 | +0.94% |
| 06.09.2023 | $0.002749 | $0.002782 | $0.002721 | $0.002756 | 0 | +0.25% |
| 05.09.2023 | $0.002758 | $0.002764 | $0.002737 | $0.002748 | 25 | -0.36% |
| 04.09.2023 | $0.002758 | $0.002758 | $0.002758 | $0.002758 | 0 | +0.00% |
| 03.09.2023 | $0.002758 | $0.002758 | $0.002758 | $0.002758 | 0 | +0.00% |
| 02.09.2023 | $0.002758 | $0.002758 | $0.002758 | $0.002758 | 0 | +0.00% |
| 01.09.2023 | $0.002820 | $0.002820 | $0.002731 | $0.002758 | 3 | -2.20% |
| 31.08.2023 | $0.002820 | $0.002820 | $0.002820 | $0.002820 | 0 | +0.00% |
| 30.08.2023 | $0.002820 | $0.002820 | $0.002820 | $0.002820 | 0 | +0.00% |
| 29.08.2023 | $0.002837 | $0.002844 | $0.002816 | $0.002820 | 0 | -0.60% |
| 28.08.2023 | $0.002826 | $0.002861 | $0.002821 | $0.002837 | 53 | +0.39% |
| 27.08.2023 | $0.002826 | $0.002826 | $0.002826 | $0.002826 | 0 | +0.00% |
| 26.08.2023 | $0.002842 | $0.002848 | $0.002821 | $0.002826 | 0 | -0.56% |
| 25.08.2023 | $0.002836 | $0.002842 | $0.002751 | $0.002842 | 81 | +0.21% |
| 24.08.2023 | $0.002795 | $0.002847 | $0.002788 | $0.002836 | 0 | +1.47% |
| 23.08.2023 | $0.002733 | $0.002822 | $0.002733 | $0.002795 | 0 | +2.27% |
| 22.08.2023 | $0.002841 | $0.002841 | $0.002644 | $0.002732 | 140 | -3.84% |
| 21.08.2023 | $0.002923 | $0.002925 | $0.002818 | $0.002841 | 0 | -2.81% |
| 20.08.2023 | $0.002923 | $0.002941 | $0.002911 | $0.002923 | 18 | +0.00% |
| 19.08.2023 | $0.002932 | $0.002944 | $0.002908 | $0.002923 | 0 | -0.31% |
| 18.08.2023 | $0.002975 | $0.002975 | $0.002926 | $0.002931 | 12 | -1.48% |
| 17.08.2023 | $0.003289 | $0.003289 | $0.002919 | $0.002974 | 16 | -9.58% |
| 16.08.2023 | $0.003289 | $0.003289 | $0.003289 | $0.003289 | 0 | +0.00% |
