| Symbol | PEOPLEUSD |
| Exchange | CCC |
| ICO Date | 19.11.2021 |
| Circulating Supply | 5.06B |
| Total Supply | 5.07B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.006724 | $0.006777 | $0.006694 | $0.006733 | 4.6M | +0.14% |
| 31.10.2026 | $0.007166 | $0.007198 | $0.006758 | $0.006787 | 4.2M | -5.29% |
| 30.10.2026 | $0.007000 | $0.007177 | $0.006599 | $0.007166 | 8.4M | +2.37% |
| 29.10.2026 | $0.007741 | $0.007946 | $0.006987 | $0.007000 | 10M | -9.57% |
| 28.10.2026 | $0.007479 | $0.007760 | $0.007347 | $0.007685 | 5.4M | +2.75% |
| 27.10.2026 | $0.007479 | $0.007760 | $0.007347 | $0.007685 | 5.6M | +2.75% |
| 26.10.2026 | $0.007457 | $0.007582 | $0.007350 | $0.007479 | 5.5M | +0.30% |
| 25.10.2026 | $0.007663 | $0.007760 | $0.007413 | $0.007457 | 4.9M | -2.69% |
| 24.10.2026 | $0.007663 | $0.007760 | $0.007413 | $0.007457 | 6.3M | -2.69% |
| 23.10.2026 | $0.007845 | $0.008187 | $0.007527 | $0.007683 | 8.8M | -2.07% |
| 22.10.2026 | $0.008613 | $0.008655 | $0.007760 | $0.007845 | 14M | -8.92% |
| 21.10.2026 | $0.007593 | $0.007922 | $0.007492 | $0.007827 | 15M | +3.08% |
| 20.10.2026 | $0.007593 | $0.007922 | $0.007492 | $0.007827 | 7.2M | +3.08% |
| 19.10.2026 | $0.007456 | $0.007629 | $0.007420 | $0.007593 | 5.6M | +1.84% |
| 18.10.2026 | $0.007630 | $0.007711 | $0.007060 | $0.007456 | 5.6M | -2.28% |
| 17.10.2026 | $0.007630 | $0.007711 | $0.007060 | $0.007456 | 5.9M | -2.28% |
| 16.10.2026 | $0.007693 | $0.008390 | $0.007686 | $0.008004 | 13M | +4.04% |
| 15.10.2026 | $0.007721 | $0.007834 | $0.007205 | $0.007693 | 8.2M | -0.36% |
| 14.10.2026 | $0.007797 | $0.008039 | $0.007513 | $0.007896 | 8.3M | +1.27% |
| 13.10.2026 | $0.007797 | $0.008039 | $0.007513 | $0.007896 | 8.3M | +1.27% |
| 12.10.2026 | $0.008173 | $0.008337 | $0.007778 | $0.007797 | 8.9M | -4.60% |
| 11.10.2026 | $0.008149 | $0.008273 | $0.008023 | $0.008173 | 4.9M | +0.29% |
| 10.10.2026 | $0.008149 | $0.008273 | $0.008023 | $0.008173 | 4.7M | +0.29% |
| 09.10.2026 | $0.007824 | $0.008182 | $0.007787 | $0.008178 | 12M | +4.52% |
| 08.10.2026 | $0.008267 | $0.008370 | $0.007406 | $0.007824 | 12M | -5.36% |
| 07.10.2026 | $0.008903 | $0.009082 | $0.008643 | $0.008762 | 9.5M | -1.58% |
| 06.10.2026 | $0.008903 | $0.009082 | $0.008643 | $0.008762 | 8.7M | -1.58% |
| 05.10.2026 | $0.008973 | $0.009107 | $0.008664 | $0.008903 | 8.5M | -0.78% |
| 04.10.2026 | $0.008981 | $0.009045 | $0.008752 | $0.008973 | 6.2M | -0.09% |
| 03.10.2026 | $0.008981 | $0.009045 | $0.008752 | $0.008973 | 5.9M | -0.09% |
