| Symbol | PENDLEUSD |
| Exchange | CCC |
| ICO Date | 29.04.2021 |
| Circulating Supply | 169M |
| Total Supply | 282M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $1.85 | $1.86 | $1.83 | $1.85 | 19M | 0.00% |
| 31.10.2026 | $1.84 | $1.89 | $1.83 | $1.84 | 27M | -0.16% |
| 30.10.2026 | $1.75 | $1.85 | $1.62 | $1.84 | 68M | +5.37% |
| 29.10.2026 | $1.99 | $2.02 | $1.74 | $1.74 | 62M | -12.55% |
| 28.10.2026 | $1.99 | $2.04 | $1.94 | $1.99 | 25M | +0.05% |
| 27.10.2026 | $1.96 | $2.01 | $1.92 | $2.00 | 25M | +2.04% |
| 26.10.2026 | $1.95 | $2.01 | $1.92 | $1.95 | 25M | -0.41% |
| 25.10.2026 | $2.01 | $2.02 | $1.93 | $1.96 | 22M | -2.19% |
| 24.10.2026 | $2.04 | $2.06 | $1.93 | $2.01 | 28M | -1.33% |
| 23.10.2026 | $2.05 | $2.17 | $2.00 | $2.03 | 31M | -0.68% |
| 22.10.2026 | $2.16 | $2.20 | $2.01 | $2.04 | 32M | -5.33% |
| 21.10.2026 | $2.15 | $2.22 | $2.15 | $2.15 | 37M | +0.05% |
| 20.10.2026 | $2.09 | $2.18 | $2.04 | $2.16 | 35M | +3.01% |
| 19.10.2026 | $2.05 | $2.14 | $2.03 | $2.10 | 28M | +2.54% |
| 18.10.2026 | $2.07 | $2.08 | $1.92 | $2.05 | 26M | -1.06% |
| 17.10.2026 | $2.09 | $2.14 | $2.01 | $2.07 | 25M | -1.10% |
| 16.10.2026 | $2.06 | $2.18 | $2.04 | $2.09 | 40M | +1.80% |
| 15.10.2026 | $2.05 | $2.12 | $1.90 | $2.05 | 54M | +0.39% |
| 14.10.2026 | $2.13 | $2.23 | $2.04 | $2.04 | 43M | -4.13% |
| 13.10.2026 | $2.04 | $2.16 | $1.98 | $2.13 | 40M | +4.21% |
| 12.10.2026 | $2.21 | $2.24 | $2.04 | $2.04 | 30M | -7.69% |
| 11.10.2026 | $2.20 | $2.24 | $2.14 | $2.21 | 26M | +0.41% |
| 10.10.2026 | $2.12 | $2.20 | $2.11 | $2.20 | 23M | +3.97% |
| 09.10.2026 | $2.09 | $2.14 | $2.06 | $2.12 | 32M | +1.68% |
| 08.10.2026 | $2.25 | $2.32 | $2.00 | $2.08 | 60M | -7.35% |
| 07.10.2026 | $2.39 | $2.77 | $2.17 | $2.25 | 53M | -5.82% |
| 06.10.2026 | $2.45 | $2.48 | $2.36 | $2.38 | 31M | -2.77% |
| 05.10.2026 | $2.45 | $2.59 | $2.39 | $2.45 | 42M | +0.33% |
| 04.10.2026 | $2.42 | $2.50 | $2.41 | $2.45 | 26M | +1.37% |
| 03.10.2026 | $2.35 | $2.43 | $2.33 | $2.42 | 23M | +2.94% |
