| Symbol | PEGUSD |
| Exchange | CCC |
| ICO Date | 16.12.2019 |
| Circulating Supply | 2.23B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.11.2023 | $0.045317 | $0.045551 | $0.045279 | $0.045380 | 25k | +0.14% |
| 29.11.2023 | $0.040903 | $0.045330 | $0.040892 | $0.045317 | 35k | +10.79% |
| 28.11.2023 | $0.045328 | $0.045351 | $0.028119 | $0.040906 | 65k | -9.76% |
| 27.11.2023 | $0.046137 | $0.046582 | $0.045219 | $0.045328 | 48k | -1.75% |
| 26.11.2023 | $0.045524 | $0.049206 | $0.045462 | $0.046145 | 20k | +1.36% |
| 25.11.2023 | $0.045551 | $0.046014 | $0.045509 | $0.045525 | 59k | -0.06% |
| 24.11.2023 | $0.045405 | $0.045580 | $0.045306 | $0.045558 | 27k | +0.34% |
| 23.11.2023 | $0.045693 | $0.045913 | $0.045329 | $0.045399 | 18k | -0.64% |
| 22.11.2023 | $0.045845 | $0.045861 | $0.045408 | $0.045694 | 22k | -0.33% |
| 21.11.2023 | $0.045687 | $0.045975 | $0.045671 | $0.045849 | 11k | +0.35% |
| 20.11.2023 | $0.045811 | $0.045887 | $0.045658 | $0.045687 | 19k | -0.27% |
| 19.11.2023 | $0.046027 | $0.046027 | $0.045802 | $0.045815 | 18k | -0.46% |
| 18.11.2023 | $0.042012 | $0.049094 | $0.042012 | $0.046027 | 39k | +9.56% |
| 17.11.2023 | $0.046106 | $0.046138 | $0.041979 | $0.042002 | 56 | -8.90% |
| 16.11.2023 | $0.047756 | $0.048229 | $0.046097 | $0.046118 | 40k | -3.43% |
| 15.11.2023 | $0.048056 | $0.049901 | $0.046517 | $0.047757 | 30k | -0.62% |
| 14.11.2023 | $0.047921 | $0.048352 | $0.046611 | $0.048060 | 25k | +0.29% |
| 13.11.2023 | $0.048396 | $0.049172 | $0.046795 | $0.047924 | 54k | -0.98% |
| 12.11.2023 | $0.047066 | $0.048480 | $0.046848 | $0.048399 | 38k | +2.83% |
| 11.11.2023 | $0.048013 | $0.048022 | $0.030963 | $0.047068 | 39k | -1.97% |
| 10.11.2023 | $0.047792 | $0.048902 | $0.047786 | $0.048028 | 55k | +0.49% |
| 09.11.2023 | $0.048610 | $0.049074 | $0.028804 | $0.047793 | 55k | -1.68% |
| 08.11.2023 | $0.044222 | $0.048965 | $0.044211 | $0.048611 | 36k | +9.92% |
| 07.11.2023 | $0.044849 | $0.045796 | $0.043369 | $0.044218 | 48k | -1.41% |
| 06.11.2023 | $0.043576 | $0.044869 | $0.043413 | $0.044849 | 38k | +2.92% |
| 05.11.2023 | $0.044553 | $0.044942 | $0.043482 | $0.043587 | 65k | -2.17% |
| 04.11.2023 | $0.045066 | $0.045078 | $0.044147 | $0.044551 | 34k | -1.14% |
| 03.11.2023 | $0.044428 | $0.045091 | $0.043210 | $0.045067 | 55k | +1.44% |
| 02.11.2023 | $0.045817 | $0.046301 | $0.044411 | $0.044432 | 48k | -3.02% |
| 01.11.2023 | $0.044422 | $0.045811 | $0.042231 | $0.045810 | 61k | +3.12% |
