| Symbol | PEFIUSD |
| Exchange | CCC |
| ICO Date | 10.07.2021 |
| Circulating Supply | 19.2M |
| Total Supply | 19.2M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001838 | $0.001852 | $0.001833 | $0.001852 | 30 | +0.75% |
| 31.10.2026 | $0.001805 | $0.001828 | $0.001805 | $0.001817 | 3 | +0.66% |
| 30.10.2026 | $0.001770 | $0.001824 | $0.001723 | $0.001805 | 1.6k | +1.98% |
| 29.10.2026 | $0.001907 | $0.001996 | $0.001770 | $0.001770 | 2k | -7.18% |
| 28.10.2026 | $0.001901 | $0.001901 | $0.001849 | $0.001879 | 48 | -1.16% |
| 27.10.2026 | $0.001901 | $0.001901 | $0.001849 | $0.001879 | 16 | -1.16% |
| 26.10.2026 | $0.001878 | $0.001901 | $0.001856 | $0.001901 | 7 | +1.22% |
| 25.10.2026 | $0.001883 | $0.001890 | $0.001856 | $0.001878 | 9 | -0.27% |
| 24.10.2026 | $0.001883 | $0.001890 | $0.001856 | $0.001878 | 14 | -0.27% |
| 23.10.2026 | $0.001928 | $0.001955 | $0.001891 | $0.001898 | 12 | -1.56% |
| 22.10.2026 | $0.002045 | $0.002045 | $0.001927 | $0.001928 | 32 | -5.72% |
| 21.10.2026 | $0.002022 | $0.002074 | $0.001996 | $0.002052 | 41 | +1.48% |
| 20.10.2026 | $0.002022 | $0.002074 | $0.001996 | $0.002052 | 25 | +1.48% |
| 19.10.2026 | $0.002043 | $0.002043 | $0.002017 | $0.002022 | 10 | -1.03% |
| 18.10.2026 | $0.002058 | $0.002077 | $0.001983 | $0.002043 | 30 | -0.73% |
| 17.10.2026 | $0.002058 | $0.002077 | $0.001983 | $0.002043 | 30 | -0.73% |
| 16.10.2026 | $0.002111 | $0.002187 | $0.002103 | $0.002104 | 61 | -0.33% |
| 15.10.2026 | $0.002097 | $0.002111 | $0.002017 | $0.002111 | 25 | +0.67% |
| 14.10.2026 | $0.002156 | $0.002210 | $0.002122 | $0.002155 | 8 | -0.05% |
| 13.10.2026 | $0.002156 | $0.002210 | $0.002122 | $0.002155 | 120 | -0.05% |
| 12.10.2026 | $0.002275 | $0.002308 | $0.002156 | $0.002156 | 50 | -5.23% |
| 11.10.2026 | $0.002190 | $0.002277 | $0.002167 | $0.002275 | 62 | +3.88% |
| 10.10.2026 | $0.002190 | $0.002277 | $0.002167 | $0.002275 | 24 | +3.88% |
| 09.10.2026 | $0.002135 | $0.002184 | $0.002135 | $0.002150 | 16 | +0.70% |
| 08.10.2026 | $0.002313 | $0.002314 | $0.002092 | $0.002135 | 88 | -7.70% |
| 07.10.2026 | $0.002329 | $0.002440 | $0.002329 | $0.002417 | 41 | +3.78% |
| 06.10.2026 | $0.002329 | $0.002440 | $0.002329 | $0.002417 | 50 | +3.78% |
| 05.10.2026 | $0.002332 | $0.002347 | $0.002298 | $0.002329 | 23 | -0.13% |
| 04.10.2026 | $0.002337 | $0.002341 | $0.002331 | $0.002332 | 11 | -0.21% |
| 03.10.2026 | $0.002337 | $0.002341 | $0.002331 | $0.002332 | 16 | -0.21% |
