| Symbol | PEELUSD |
| Exchange | CCC |
| ICO Date | 17.07.2022 |
| Circulating Supply | 153M |
| Total Supply | 204M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 29.07.2026 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 0 | +0.00% |
| 28.07.2026 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 0 | +0.00% |
| 27.07.2026 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 0 | +0.00% |
| 26.07.2026 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 0 | +0.00% |
| 25.07.2026 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 0 | +0.00% |
| 24.07.2026 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 0 | +0.00% |
| 23.07.2026 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 0 | +0.00% |
| 22.07.2026 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | 0 | +2.56% |
| 21.07.2026 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | 60 | +2.56% |
| 20.07.2026 | $0.000117 | $0.000117 | $0.000034 | $0.000039 | 60 | -66.67% |
| 19.07.2026 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | 0 | +0.00% |
| 18.07.2026 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | 0 | +0.00% |
| 17.07.2026 | $0.000118 | $0.000118 | $0.000117 | $0.000117 | 0 | -0.85% |
| 16.07.2026 | $0.000118 | $0.000118 | $0.000118 | $0.000118 | 0 | +0.00% |
| 15.07.2026 | $0.000118 | $0.000118 | $0.000118 | $0.000118 | 0 | +0.00% |
| 14.07.2026 | $0.000117 | $0.000118 | $0.000117 | $0.000118 | 0 | +0.85% |
| 13.07.2026 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | 0 | +0.00% |
| 12.07.2026 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | 0 | +0.00% |
| 11.07.2026 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | 0 | +0.00% |
| 10.07.2026 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | 0 | +0.00% |
| 09.07.2026 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | 0 | +0.00% |
| 08.07.2026 | $0.000118 | $0.000118 | $0.000118 | $0.000118 | 0 | +0.00% |
| 07.07.2026 | $0.000118 | $0.000118 | $0.000118 | $0.000118 | 0 | +0.00% |
| 06.07.2026 | $0.000118 | $0.000118 | $0.000117 | $0.000118 | 0 | +0.00% |
| 05.07.2026 | $0.000118 | $0.000118 | $0.000118 | $0.000118 | 0 | +0.00% |
| 04.07.2026 | $0.000118 | $0.000118 | $0.000118 | $0.000118 | 0 | +0.00% |
| 03.07.2026 | $0.000117 | $0.000118 | $0.000117 | $0.000118 | 0 | +0.85% |
| 02.07.2026 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | 0 | +0.00% |
| 01.07.2026 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | 0 | +0.00% |
| 30.06.2026 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | 0 | +0.00% |
