| Symbol | PECOUSD |
| Exchange | CCC |
| ICO Date | 10.11.2021 |
| Circulating Supply | 121k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 15.01.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.00% |
| 14.01.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.00% |
| 13.01.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.00% |
| 12.01.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.00% |
| 14.10.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.00% |
| 13.10.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.00% |
| 12.10.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.00% |
| 11.10.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.00% |
| 10.10.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.00% |
| 09.10.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.00% |
| 08.10.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.00% |
| 07.10.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.00% |
| 06.10.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.00% |
| 05.10.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.00% |
| 04.10.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.00% |
| 26.12.2022 | $2.61 | $2.61 | $0.000000 | $0.000000 | 29k | -100.00% |
| 25.12.2022 | $2.61 | $2.61 | $2.61 | $2.61 | 0 | +0.00% |
| 24.12.2022 | $2.62 | $2.63 | $2.61 | $2.61 | 0 | -0.35% |
| 23.12.2022 | $2.65 | $2.65 | $2.60 | $2.62 | 580 | -0.97% |
| 22.12.2022 | $2.65 | $2.66 | $2.62 | $2.65 | 0 | +0.05% |
| 21.12.2022 | $2.63 | $2.68 | $2.61 | $2.64 | 530 | +0.62% |
| 20.12.2022 | $2.53 | $2.64 | $2.52 | $2.63 | 0 | +3.92% |
| 19.12.2022 | $2.67 | $2.67 | $2.50 | $2.53 | 2 | -5.08% |
| 18.12.2022 | $2.68 | $2.71 | $2.64 | $2.67 | 0 | -0.47% |
| 17.12.2022 | $2.57 | $2.68 | $2.55 | $2.68 | 280 | +4.08% |
| 16.12.2022 | $2.81 | $2.85 | $2.72 | $2.73 | 0 | -2.87% |
| 15.12.2022 | $2.90 | $2.91 | $2.79 | $2.81 | 4 | -3.14% |
| 14.12.2022 | $2.99 | $3.02 | $2.88 | $2.90 | 150 | -3.18% |
| 13.12.2022 | $2.94 | $3.05 | $2.94 | $2.99 | 220 | +1.63% |
| 12.12.2022 | $2.88 | $2.95 | $2.82 | $2.94 | 0 | +2.09% |
