| Symbol | PEBBLEUSD |
| Exchange | CCC |
| ICO Date | 26.10.2021 |
| Total Supply | 72B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.01.2025 | $0.000027 | $0.000007 | $0.000006 | $0.000006 | 2 | -76.26% |
| 01.01.2025 | $0.000027 | $0.000007 | $0.000007 | $0.000007 | 480 | -75.36% |
| 31.12.2024 | $0.000027 | $0.000008 | $0.000007 | $0.000007 | 480 | -75.25% |
| 09.12.2024 | $0.000027 | $0.000008 | $0.000008 | $0.000008 | 590 | -69.10% |
| 08.12.2024 | $0.000027 | $0.000009 | $0.000009 | $0.000009 | 400 | -67.86% |
| 07.12.2024 | $0.000027 | $0.000009 | $0.000005 | $0.000009 | 400 | -67.52% |
| 04.11.2024 | $0.000027 | $0.000005 | $0.000005 | $0.000005 | 710 | -81.59% |
| 03.11.2024 | $0.000027 | $0.000007 | $0.000005 | $0.000005 | 710 | -81.44% |
| 23.07.2024 | $0.000027 | $0.000007 | $0.000007 | $0.000007 | 490 | -75.40% |
| 22.07.2024 | $0.000027 | $0.000007 | $0.000007 | $0.000007 | 500 | -75.25% |
| 22.06.2024 | $0.000027 | $0.000013 | $0.000007 | $0.000007 | 510 | -73.37% |
| 27.03.2024 | $0.000027 | $0.000015 | $0.000014 | $0.000014 | 940 | -45.77% |
| 26.03.2024 | $0.000027 | $0.000016 | $0.000015 | $0.000015 | 1k | -44.91% |
| 23.03.2024 | $0.000027 | $0.000015 | $0.000014 | $0.000015 | 370 | -44.72% |
| 22.03.2024 | $0.000027 | $0.000016 | $0.000014 | $0.000014 | 360 | -46.52% |
| 17.03.2024 | $0.000027 | $0.000016 | $0.000016 | $0.000016 | 1.2k | -38.35% |
| 16.03.2024 | $0.000027 | $0.000019 | $0.000016 | $0.000016 | 1.2k | -38.42% |
| 13.03.2024 | $0.000027 | $0.000019 | $0.000019 | $0.000019 | 2k | -30.40% |
| 12.03.2024 | $0.000027 | $0.000017 | $0.000017 | $0.000017 | 1.2k | -37.94% |
| 11.03.2024 | $0.000027 | $0.000017 | $0.000014 | $0.000017 | 1.2k | -37.90% |
| 04.03.2024 | $0.000027 | $0.000014 | $0.000014 | $0.000014 | 120 | -47.42% |
| 03.03.2024 | $0.000027 | $0.000013 | $0.000013 | $0.000013 | 110 | -49.75% |
| 01.03.2024 | $0.000027 | $0.000014 | $0.000013 | $0.000014 | 1k | -48.14% |
| 23.02.2024 | $0.000027 | $0.000013 | $0.000013 | $0.000013 | 940 | -51.32% |
| 21.02.2024 | $0.000027 | $0.000014 | $0.000014 | $0.000014 | 1k | -46.90% |
| 20.02.2024 | $0.000027 | $0.000015 | $0.000015 | $0.000015 | 1.1k | -45.10% |
| 17.02.2024 | $0.000027 | $0.000015 | $0.000015 | $0.000015 | 1.1k | -43.82% |
| 16.02.2024 | $0.000027 | $0.000015 | $0.000015 | $0.000015 | 1.1k | -43.67% |
| 15.02.2024 | $0.000027 | $0.000017 | $0.000016 | $0.000017 | 700 | -38.05% |
| 09.02.2024 | $0.000027 | $0.000027 | $0.000016 | $0.000016 | 1.2k | -40.19% |
