| Symbol | PEARUSD |
| Exchange | CCC |
| ICO Date | 24.08.2021 |
| Circulating Supply | 260M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.07.2024 | $0.000220 | $0.000220 | $0.000220 | $0.000220 | 0 | +0.00% |
| 02.07.2024 | $0.000220 | $0.000220 | $0.000220 | $0.000220 | 0 | +0.00% |
| 01.07.2024 | $0.000220 | $0.000220 | $0.000220 | $0.000220 | 0 | +0.00% |
| 30.06.2024 | $0.000220 | $0.000220 | $0.000220 | $0.000220 | 0 | +0.00% |
| 29.06.2024 | $0.000220 | $0.000220 | $0.000220 | $0.000220 | 0 | +0.00% |
| 28.06.2024 | $0.000220 | $0.000220 | $0.000220 | $0.000220 | 0 | +0.00% |
| 27.06.2024 | $0.000220 | $0.000220 | $0.000220 | $0.000220 | 0 | +0.00% |
| 26.06.2024 | $0.000220 | $0.000220 | $0.000220 | $0.000220 | 0 | +0.00% |
| 25.06.2024 | $0.000218 | $0.000224 | $0.000218 | $0.000220 | 0 | +0.92% |
| 24.06.2024 | $0.000214 | $0.000218 | $0.000210 | $0.000218 | 5 | +1.87% |
| 23.06.2024 | $0.000215 | $0.000219 | $0.000212 | $0.000214 | 0 | -0.47% |
| 22.06.2024 | $0.000214 | $0.000215 | $0.000212 | $0.000215 | 0 | +0.47% |
| 21.06.2024 | $0.000219 | $0.000220 | $0.000210 | $0.000214 | 0 | -2.28% |
| 20.06.2024 | $0.000224 | $0.000227 | $0.000218 | $0.000219 | 5 | -2.23% |
| 19.06.2024 | $0.000221 | $0.000225 | $0.000221 | $0.000224 | 6 | +1.36% |
| 18.06.2024 | $0.000218 | $0.000221 | $0.000203 | $0.000221 | 16 | +1.38% |
| 17.06.2024 | $0.000227 | $0.000227 | $0.000215 | $0.000218 | 4 | -3.96% |
| 16.06.2024 | $0.000228 | $0.000230 | $0.000225 | $0.000227 | 3 | -0.44% |
| 15.06.2024 | $0.000221 | $0.000229 | $0.000221 | $0.000228 | 3 | +3.17% |
| 14.06.2024 | $0.000218 | $0.000221 | $0.000214 | $0.000221 | 9 | +1.38% |
| 13.06.2024 | $0.000230 | $0.000230 | $0.000217 | $0.000218 | 3 | -5.22% |
| 12.06.2024 | $0.000220 | $0.000232 | $0.000219 | $0.000230 | 5 | +4.55% |
| 11.06.2024 | $0.000217 | $0.000222 | $0.000213 | $0.000220 | 7 | +1.38% |
| 10.06.2024 | $0.000219 | $0.000219 | $0.000214 | $0.000217 | 0 | -0.91% |
| 09.06.2024 | $0.000224 | $0.000226 | $0.000218 | $0.000219 | 0 | -2.23% |
| 08.06.2024 | $0.000229 | $0.000229 | $0.000222 | $0.000224 | 2 | -2.18% |
| 07.06.2024 | $0.000236 | $0.000236 | $0.000213 | $0.000229 | 15 | -2.97% |
| 06.06.2024 | $0.000232 | $0.000240 | $0.000230 | $0.000236 | 4 | +1.72% |
| 05.06.2024 | $0.000230 | $0.000232 | $0.000228 | $0.000232 | 0 | +0.87% |
| 04.06.2024 | $0.000228 | $0.000231 | $0.000226 | $0.000230 | 0 | +0.88% |
