| Symbol | PDTUSD |
| Exchange | CCC |
| ICO Date | 01.02.2022 |
| Circulating Supply | 107M |
| Total Supply | 109M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.063168 | $0.063168 | $0.046072 | $0.046072 | 12 | -27.06% |
| 31.10.2026 | $0.061296 | $0.061296 | $0.056825 | $0.056825 | 0 | -7.29% |
| 30.10.2026 | $0.061296 | $0.061296 | $0.061296 | $0.061296 | 42 | +0.00% |
| 29.10.2026 | $0.063085 | $0.063085 | $0.061296 | $0.061296 | 42 | -2.84% |
| 28.10.2026 | $0.062951 | $0.062951 | $0.062951 | $0.062951 | 42 | +0.00% |
| 27.10.2026 | $0.062951 | $0.062951 | $0.062951 | $0.062951 | 0 | +0.00% |
| 26.10.2026 | $0.062951 | $0.062951 | $0.062951 | $0.062951 | 0 | +0.00% |
| 25.10.2026 | $0.064574 | $0.064574 | $0.062951 | $0.062951 | 0 | -2.51% |
| 24.10.2026 | $0.064574 | $0.064574 | $0.062951 | $0.062951 | 23 | -2.51% |
| 23.10.2026 | $0.057288 | $0.061897 | $0.054068 | $0.061897 | 28 | +8.05% |
| 22.10.2026 | $0.062844 | $0.062844 | $0.057288 | $0.057288 | 29 | -8.84% |
| 21.10.2026 | $0.063065 | $0.063065 | $0.061285 | $0.061285 | 25 | -2.82% |
| 20.10.2026 | $0.063065 | $0.063065 | $0.061285 | $0.061285 | 3 | -2.82% |
| 19.10.2026 | $0.062158 | $0.063065 | $0.062158 | $0.063065 | 30 | +1.46% |
| 18.10.2026 | $0.064813 | $0.064813 | $0.054318 | $0.062158 | 420 | -4.10% |
| 17.10.2026 | $0.064813 | $0.064813 | $0.054318 | $0.062158 | 320 | -4.10% |
| 16.10.2026 | $0.073074 | $0.073074 | $0.067702 | $0.067702 | 360 | -7.35% |
| 15.10.2026 | $0.064923 | $0.087039 | $0.038215 | $0.073074 | 1.4k | +12.55% |
| 14.10.2026 | $0.074123 | $0.075083 | $0.069331 | $0.069331 | 630 | -6.46% |
| 13.10.2026 | $0.074123 | $0.075083 | $0.069331 | $0.069331 | 150 | -6.46% |
| 12.10.2026 | $0.086002 | $0.086278 | $0.074123 | $0.074123 | 290 | -13.81% |
| 11.10.2026 | $0.068170 | $0.086002 | $0.067976 | $0.086002 | 380 | +26.16% |
| 10.10.2026 | $0.068170 | $0.086002 | $0.067976 | $0.086002 | 23 | +26.16% |
| 09.10.2026 | $0.068477 | $0.068810 | $0.067341 | $0.067341 | 22 | -1.66% |
| 08.10.2026 | $0.081987 | $0.081987 | $0.054477 | $0.068477 | 260 | -16.48% |
| 07.10.2026 | $0.082825 | $0.095822 | $0.082825 | $0.091832 | 1.4k | +10.87% |
| 06.10.2026 | $0.082825 | $0.095822 | $0.082825 | $0.091832 | 1.5k | +10.87% |
| 05.10.2026 | $0.066964 | $0.094551 | $0.066050 | $0.082825 | 1.5k | +23.69% |
| 04.10.2026 | $0.080303 | $0.084678 | $0.054810 | $0.066964 | 1.3k | -16.61% |
| 03.10.2026 | $0.080303 | $0.084678 | $0.054810 | $0.066964 | 2.9k | -16.61% |
