| Symbol | PDEXUSD |
| Exchange | CCC |
| ICO Date | 16.04.2021 |
| Circulating Supply | 8.36M |
| Total Supply | 7.46M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 08.04.2026 | $0.010038 | $0.010038 | $0.010038 | $0.010038 | 6.5k | +0.00% |
| 07.04.2026 | $0.010038 | $0.010038 | $0.010038 | $0.010038 | 6.5k | +0.00% |
| 06.04.2026 | $0.010038 | $0.010038 | $0.010038 | $0.010038 | 6.5k | +0.00% |
| 05.04.2026 | $0.010038 | $0.010038 | $0.010038 | $0.010038 | 6.5k | +0.00% |
| 04.04.2026 | $0.010038 | $0.010038 | $0.010038 | $0.010038 | 6.5k | +0.00% |
| 03.04.2026 | $0.010038 | $0.010038 | $0.010038 | $0.010038 | 6.5k | +0.00% |
| 02.04.2026 | $0.009999 | $0.013819 | $0.009992 | $0.010038 | 6.5k | +0.39% |
| 01.04.2026 | $0.020972 | $0.020979 | $0.014748 | $0.019845 | 6.5k | -5.37% |
| 31.03.2026 | $0.020972 | $0.020979 | $0.014748 | $0.019845 | 2.9k | -5.37% |
| 30.03.2026 | $0.025753 | $0.025758 | $0.016984 | $0.020972 | 780 | -18.56% |
| 29.03.2026 | $0.018135 | $0.027948 | $0.016869 | $0.025753 | 3.1k | +42.01% |
| 28.03.2026 | $0.018135 | $0.027948 | $0.016869 | $0.025753 | 6.3k | +42.01% |
| 27.03.2026 | $0.021266 | $0.021501 | $0.009190 | $0.010153 | 20k | -52.26% |
| 26.03.2026 | $0.034335 | $0.036988 | $0.011370 | $0.021266 | 21k | -38.06% |
| 25.03.2026 | $0.035992 | $0.036879 | $0.033942 | $0.036368 | 9.3k | +1.04% |
| 24.03.2026 | $0.035992 | $0.036879 | $0.033942 | $0.036368 | 9.3k | +1.04% |
| 23.03.2026 | $0.037356 | $0.038846 | $0.030055 | $0.035992 | 11k | -3.65% |
| 22.03.2026 | $0.038915 | $0.039983 | $0.037348 | $0.037356 | 9.3k | -4.01% |
| 21.03.2026 | $0.038915 | $0.039983 | $0.037348 | $0.037356 | 15k | -4.01% |
| 20.03.2026 | $0.033382 | $0.040653 | $0.029864 | $0.033667 | 16k | +0.85% |
| 19.03.2026 | $0.036412 | $0.046912 | $0.030352 | $0.033382 | 17k | -8.32% |
| 18.03.2026 | $0.042897 | $0.050160 | $0.039697 | $0.040048 | 15k | -6.64% |
| 17.03.2026 | $0.042897 | $0.050160 | $0.039697 | $0.040048 | 10k | -6.64% |
| 16.03.2026 | $0.039738 | $0.042911 | $0.039653 | $0.042897 | 10k | +7.95% |
| 15.03.2026 | $0.041019 | $0.047012 | $0.038172 | $0.039738 | 9.7k | -3.12% |
| 14.03.2026 | $0.041019 | $0.047012 | $0.038172 | $0.039738 | 10k | -3.12% |
| 13.03.2026 | $0.045062 | $0.045108 | $0.038879 | $0.040199 | 13k | -10.79% |
| 12.03.2026 | $0.038130 | $0.058656 | $0.036054 | $0.044404 | 13k | +16.45% |
| 11.03.2026 | $0.036169 | $0.048065 | $0.036147 | $0.038130 | 10k | +5.42% |
| 10.03.2026 | $0.037084 | $0.038642 | $0.030100 | $0.036169 | 10k | -2.47% |
