| Symbol | PCXUSD |
| Exchange | CCC |
| ICO Date | 01.08.2019 |
| Circulating Supply | 12.5M |
| Total Supply | 21M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.02.2026 | $0.005004 | $0.005004 | $0.005004 | $0.005004 | 1.9k | +0.00% |
| 31.01.2026 | $0.005004 | $0.005004 | $0.005004 | $0.005004 | 1.9k | +0.00% |
| 30.01.2026 | $0.005004 | $0.005004 | $0.005004 | $0.005004 | 1.9k | +0.00% |
| 29.01.2026 | $0.005004 | $0.005004 | $0.005004 | $0.005004 | 1.9k | +0.00% |
| 28.01.2026 | $0.005004 | $0.005004 | $0.005004 | $0.005004 | 1.9k | +0.00% |
| 27.01.2026 | $0.005004 | $0.005004 | $0.005004 | $0.005004 | 1.9k | +0.00% |
| 26.01.2026 | $0.006193 | $0.006996 | $0.005002 | $0.005004 | 1.9k | -19.20% |
| 25.01.2026 | $0.008327 | $0.017518 | $0.006013 | $0.006193 | 2.1k | -25.63% |
| 24.01.2026 | $0.009098 | $0.019957 | $0.006100 | $0.008327 | 2.3k | -8.47% |
| 23.01.2026 | $0.009570 | $0.014975 | $0.008378 | $0.009098 | 3.2k | -4.93% |
| 22.01.2026 | $0.008512 | $0.011155 | $0.008510 | $0.009570 | 2.9k | +12.43% |
| 21.01.2026 | $0.009658 | $0.011679 | $0.008511 | $0.008512 | 3.5k | -11.87% |
| 20.01.2026 | $0.012203 | $0.012208 | $0.008508 | $0.009658 | 6.7k | -20.86% |
| 19.01.2026 | $0.012203 | $0.012208 | $0.008508 | $0.009658 | 12k | -20.86% |
| 18.01.2026 | $0.014524 | $0.015775 | $0.012394 | $0.013776 | 12k | -5.15% |
| 17.01.2026 | $0.014013 | $0.014844 | $0.013991 | $0.014524 | 12k | +3.65% |
| 16.01.2026 | $0.014844 | $0.015895 | $0.013992 | $0.014013 | 14k | -5.60% |
| 15.01.2026 | $0.019279 | $0.019319 | $0.013993 | $0.014844 | 14k | -23.00% |
| 14.01.2026 | $0.021067 | $0.021072 | $0.018528 | $0.019279 | 14k | -8.49% |
| 13.01.2026 | $0.020639 | $0.021078 | $0.020093 | $0.021067 | 13k | +2.07% |
| 12.01.2026 | $0.020639 | $0.021078 | $0.020093 | $0.021067 | 12k | +2.07% |
| 11.01.2026 | $0.020473 | $0.021159 | $0.020427 | $0.020429 | 12k | -0.21% |
| 10.01.2026 | $0.020623 | $0.021154 | $0.020430 | $0.020463 | 12k | -0.78% |
| 09.01.2026 | $0.021093 | $0.021345 | $0.020620 | $0.020623 | 12k | -2.23% |
| 08.01.2026 | $0.021669 | $0.021688 | $0.020629 | $0.021093 | 12k | -2.66% |
| 07.01.2026 | $0.021677 | $0.021682 | $0.020971 | $0.021669 | 12k | -0.04% |
| 06.01.2026 | $0.019369 | $0.022296 | $0.018832 | $0.021677 | 12k | +11.92% |
| 05.01.2026 | $0.019369 | $0.022296 | $0.018832 | $0.021677 | 12k | +11.92% |
| 04.01.2026 | $0.019193 | $0.019195 | $0.017731 | $0.018683 | 12k | -2.66% |
| 03.01.2026 | $0.020112 | $0.020117 | $0.019056 | $0.019063 | 12k | -5.22% |
