| Symbol | PCUSD |
| Exchange | CCC |
| ICO Date | 02.08.2018 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 29.07.2022 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0 | +0.00% |
| 28.07.2022 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0 | +0.00% |
| 27.07.2022 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0 | +0.00% |
| 26.07.2022 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0 | +0.00% |
| 25.07.2022 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0 | +0.00% |
| 24.07.2022 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0 | +0.00% |
| 23.07.2022 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0 | +0.00% |
| 22.07.2022 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0 | +0.00% |
| 21.07.2022 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0 | +0.00% |
| 20.07.2022 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0 | +0.00% |
| 19.07.2022 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | 39 | +50.00% |
| 18.07.2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 34 | +0.00% |
| 17.07.2022 | $0.000005 | $0.000005 | $0.000002 | $0.000002 | 240 | -60.00% |
| 16.07.2022 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 0 | +0.00% |
| 15.07.2022 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 0 | +0.00% |
| 14.07.2022 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | 0 | +25.00% |
| 13.07.2022 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 0 | +0.00% |
| 12.07.2022 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 2 | +0.00% |
| 11.07.2022 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | 0 | -20.00% |
| 10.07.2022 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 0 | +0.00% |
| 09.07.2022 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 4 | +0.00% |
| 08.07.2022 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 17 | +0.00% |
| 07.07.2022 | $0.000004 | $0.000005 | $0.000001 | $0.000005 | 56 | +25.00% |
| 06.07.2022 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 0 | +0.00% |
| 05.07.2022 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 0 | +0.00% |
| 04.07.2022 | $0.000006 | $0.000006 | $0.000004 | $0.000004 | 250 | -33.33% |
| 03.07.2022 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 0 | +0.00% |
| 02.07.2022 | $0.000009 | $0.000009 | $0.000006 | $0.000006 | 20 | -33.33% |
| 01.07.2022 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | 0 | +0.00% |
| 30.06.2022 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 0 | +0.00% |
