| Symbol | PCHFUSD |
| Exchange | CCC |
| ICO Date | 29.06.2021 |
| Circulating Supply | 292M |
| Total Supply | 950M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 04.02.2026 | $0.000167 | $0.000167 | $0.000152 | $0.000154 | 12 | -7.67% |
| 16.01.2026 | $0.000206 | $0.000207 | $0.000205 | $0.000205 | 1 | -0.65% |
| 31.12.2025 | $0.000191 | $0.000194 | $0.000190 | $0.000191 | 2 | -0.36% |
| 27.12.2025 | $0.000186 | $0.000187 | $0.000186 | $0.000186 | 30 | +0.27% |
| 21.12.2025 | $0.000189 | $0.000190 | $0.000187 | $0.000189 | 180 | -0.14% |
| 03.12.2025 | $0.000195 | $0.000199 | $0.000194 | $0.000199 | 4 | +2.10% |
| 02.12.2025 | $0.000195 | $0.000198 | $0.000194 | $0.000198 | 4 | +1.90% |
| 18.11.2025 | $0.000202 | $0.000207 | $0.000202 | $0.000207 | 4 | +2.55% |
| 05.11.2025 | $0.000210 | $0.000215 | $0.000210 | $0.000214 | 1 | +1.75% |
| 04.11.2025 | $0.000206 | $0.000208 | $0.000196 | $0.000208 | 290 | +1.06% |
| 03.11.2025 | $0.000219 | $0.000222 | $0.000219 | $0.000220 | 310 | +0.17% |
| 19.10.2025 | $0.000249 | $0.000252 | $0.000248 | $0.000250 | 2 | +0.03% |
| 17.10.2025 | $0.000250 | $0.000250 | $0.000229 | $0.000237 | 1 | -5.16% |
| 14.10.2025 | $0.000270 | $0.000273 | $0.000268 | $0.000268 | 1 | -0.85% |
| 10.10.2025 | $0.000273 | $0.000276 | $0.000226 | $0.000244 | 1 | -10.80% |
| 06.10.2025 | $0.000269 | $0.000276 | $0.000269 | $0.000274 | 68 | +1.73% |
| 24.09.2025 | $0.000227 | $0.000228 | $0.000225 | $0.000227 | 1 | +0.23% |
| 20.09.2025 | $0.000223 | $0.000224 | $0.000223 | $0.000223 | 7 | +0.23% |
| 19.09.2025 | $0.000223 | $0.000223 | $0.000218 | $0.000219 | 9 | -1.69% |
| 18.09.2025 | $0.000222 | $0.000223 | $0.000220 | $0.000221 | 5 | -0.60% |
| 17.09.2025 | $0.000214 | $0.000215 | $0.000213 | $0.000214 | 5 | +0.17% |
| 16.09.2025 | $0.000206 | $0.000207 | $0.000205 | $0.000207 | 1 | +0.67% |
| 15.09.2025 | $0.000206 | $0.000206 | $0.000205 | $0.000206 | 1 | +0.00% |
| 14.09.2025 | $0.000208 | $0.000209 | $0.000208 | $0.000208 | 1 | +0.30% |
| 13.09.2025 | $0.000208 | $0.000209 | $0.000208 | $0.000209 | 1 | +0.45% |
| 11.09.2025 | $0.000200 | $0.000202 | $0.000199 | $0.000201 | 8 | +0.79% |
| 08.09.2025 | $0.000196 | $0.000197 | $0.000196 | $0.000196 | 2 | -0.42% |
| 29.08.2025 | $0.000192 | $0.000193 | $0.000191 | $0.000193 | 5 | +0.49% |
| 21.08.2025 | $0.000194 | $0.000197 | $0.000193 | $0.000193 | 18 | -0.50% |
| 20.08.2025 | $0.000194 | $0.000197 | $0.000194 | $0.000194 | 17 | -0.14% |
