| Symbol | PBTCUSD |
| Exchange | CCC |
| ICO Date | 12.04.2020 |
| Circulating Supply | 14 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $123.90 | $124.03 | $117.46 | $117.81 | 37 | -4.92% |
| 31.10.2026 | $97.80 | $100.92 | $97.63 | $98.57 | 100 | +0.78% |
| 30.10.2026 | $103.57 | $104.25 | $96.31 | $97.80 | 490 | -5.57% |
| 29.10.2026 | $103.12 | $127.01 | $100.32 | $103.57 | 44 | +0.44% |
| 28.10.2026 | $104.22 | $104.26 | $100.29 | $100.88 | 940 | -3.21% |
| 27.10.2026 | $104.22 | $104.26 | $100.29 | $100.88 | 960 | -3.21% |
| 26.10.2026 | $112.70 | $115.73 | $101.55 | $104.22 | 130 | -7.53% |
| 25.10.2026 | $134.03 | $151.07 | $101.13 | $112.70 | 22 | -15.91% |
| 24.10.2026 | $134.03 | $151.07 | $101.13 | $112.70 | 21 | -15.91% |
| 23.10.2026 | $109.89 | $110.59 | $101.61 | $107.34 | 82 | -2.33% |
| 22.10.2026 | $114.59 | $115.78 | $106.44 | $109.89 | 22 | -4.10% |
| 21.10.2026 | $106.47 | $107.68 | $102.15 | $103.26 | 43 | -3.01% |
| 20.10.2026 | $106.47 | $107.68 | $102.15 | $103.26 | 43 | -3.01% |
| 19.10.2026 | $113.60 | $122.21 | $104.81 | $106.47 | 50 | -6.28% |
| 18.10.2026 | $117.82 | $118.47 | $103.09 | $113.60 | 14 | -3.58% |
| 17.10.2026 | $117.82 | $118.47 | $103.09 | $113.60 | 22 | -3.58% |
| 16.10.2026 | $104.53 | $113.10 | $102.50 | $102.88 | 1.5k | -1.58% |
| 15.10.2026 | $104.13 | $104.66 | $101.07 | $104.53 | 3.4k | +0.38% |
| 14.10.2026 | $107.88 | $147.00 | $104.51 | $106.83 | 4.2k | -0.97% |
| 13.10.2026 | $107.88 | $147.00 | $104.51 | $106.83 | 1.4k | -0.97% |
| 12.10.2026 | $119.74 | $120.13 | $105.79 | $107.88 | 1.1k | -9.91% |
| 11.10.2026 | $110.22 | $124.48 | $109.30 | $119.74 | 1.6k | +8.64% |
| 10.10.2026 | $110.22 | $124.48 | $109.30 | $119.74 | 2.4k | +8.64% |
| 09.10.2026 | $103.55 | $106.42 | $103.55 | $104.93 | 2.1k | +1.33% |
| 08.10.2026 | $108.12 | $109.10 | $102.55 | $103.55 | 2.1k | -4.23% |
| 07.10.2026 | $109.04 | $112.07 | $108.85 | $112.07 | 1.7k | +2.77% |
| 06.10.2026 | $109.04 | $112.07 | $108.85 | $112.07 | 67 | +2.77% |
| 05.10.2026 | $108.63 | $110.68 | $107.34 | $109.04 | 2k | +0.38% |
| 04.10.2026 | $108.51 | $109.41 | $106.39 | $108.63 | 2.9k | +0.11% |
| 03.10.2026 | $108.51 | $109.41 | $106.39 | $108.63 | 4.6k | +0.11% |
