| Symbol | PBRUSD |
| Exchange | CCC |
| ICO Date | 25.01.2021 |
| Circulating Supply | 74.9M |
| Total Supply | 75M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.05.2026 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | 0 | +0.00% |
| 27.05.2026 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | 3 | +0.00% |
| 26.05.2026 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | 3 | +0.00% |
| 25.05.2026 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | 0 | +0.00% |
| 24.05.2026 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | 0 | +0.00% |
| 23.05.2026 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | 11 | +0.00% |
| 22.05.2026 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | 6 | +0.00% |
| 21.05.2026 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | 11 | +0.00% |
| 20.05.2026 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | 11 | +0.00% |
| 19.05.2026 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | 11 | +0.00% |
| 18.05.2026 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | 11 | +0.00% |
| 17.05.2026 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | 11 | +0.00% |
| 16.05.2026 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | 11 | +0.00% |
| 15.05.2026 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | 11 | +0.00% |
| 14.05.2026 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | 11 | +0.00% |
| 13.05.2026 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | 11 | +0.00% |
| 12.05.2026 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | 11 | +0.00% |
| 11.05.2026 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | 11 | +0.00% |
| 10.05.2026 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | 11 | +0.00% |
| 09.05.2026 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | 11 | +0.00% |
| 08.05.2026 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | 11 | +0.00% |
| 07.05.2026 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | 11 | +0.00% |
| 06.05.2026 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | 11 | +0.00% |
| 05.05.2026 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | 11 | +0.00% |
| 04.05.2026 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | 11 | +0.00% |
| 03.05.2026 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | 11 | +0.00% |
| 02.05.2026 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | 11 | +0.00% |
| 01.05.2026 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | 11 | +0.00% |
| 30.04.2026 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | 11 | +0.00% |
| 29.04.2026 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | 11 | +0.00% |
