| Symbol | PAXUSD |
| Exchange | CCC |
| ICO Date | 27.09.2018 |
| Circulating Supply | 47.6M |
| Total Supply | 47.6M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.998120 | $0.998490 | $0.996700 | $0.998400 | 510k | +0.03% |
| 31.10.2026 | $0.997900 | $1.00 | $0.996000 | $0.996100 | 490k | -0.18% |
| 30.10.2026 | $0.989100 | $0.999500 | $0.989100 | $0.997900 | 960k | +0.89% |
| 29.10.2026 | $0.992600 | $0.997900 | $0.989100 | $0.989100 | 1.2M | -0.35% |
| 28.10.2026 | $0.997900 | $1.01 | $0.971700 | $0.992600 | 1.4M | -0.53% |
| 27.10.2026 | $0.997700 | $1.01 | $0.996500 | $0.997900 | 620k | +0.02% |
| 26.10.2026 | $0.997800 | $1.03 | $0.996800 | $0.997600 | 850k | -0.02% |
| 25.10.2026 | $0.999400 | $1.03 | $0.997800 | $0.997800 | 530k | -0.16% |
| 24.10.2026 | $0.998000 | $1.04 | $0.997800 | $0.999400 | 500k | +0.14% |
| 23.10.2026 | $0.997900 | $1.00 | $0.997900 | $0.998000 | 510k | +0.01% |
| 22.10.2026 | $0.997600 | $2.00 | $0.994400 | $0.997900 | 770k | +0.03% |
| 21.10.2026 | $0.994700 | $1.01 | $0.994600 | $1.01 | 1.5M | +1.48% |
| 20.10.2026 | $0.997600 | $1.01 | $0.994200 | $1.01 | 580k | +0.79% |
| 19.10.2026 | $0.996300 | $1.01 | $0.996300 | $0.997900 | 620k | +0.16% |
| 18.10.2026 | $0.992200 | $1.01 | $0.989300 | $1.01 | 570k | +1.42% |
| 17.10.2026 | $0.999900 | $1.02 | $0.980000 | $0.992000 | 950k | -0.79% |
| 16.10.2026 | $0.998900 | $1.00 | $0.998100 | $0.998600 | 430k | -0.03% |
| 15.10.2026 | $0.980000 | $1.00 | $0.980000 | $0.998900 | 630k | +1.93% |
| 14.10.2026 | $0.997000 | $1.00 | $0.980000 | $0.982600 | 1.1M | -1.44% |
| 13.10.2026 | $0.999900 | $1.01 | $0.994800 | $0.997000 | 780k | -0.29% |
| 12.10.2026 | $0.998400 | $1.01 | $0.994800 | $0.999600 | 970k | +0.12% |
| 11.10.2026 | $0.999800 | $1.00 | $0.997900 | $0.998300 | 470k | -0.15% |
| 10.10.2026 | $0.997000 | $1.00 | $0.997000 | $0.999800 | 440k | +0.28% |
| 09.10.2026 | $0.996700 | $1.00 | $0.990100 | $0.997000 | 440k | +0.03% |
| 08.10.2026 | $0.995200 | $1.00 | $0.981100 | $0.999400 | 450k | +0.42% |
| 07.10.2026 | $0.995000 | $1.00 | $0.981100 | $0.996200 | 450k | +0.12% |
| 06.10.2026 | $0.993800 | $0.999000 | $0.981000 | $0.986900 | 560k | -0.69% |
| 05.10.2026 | $0.998000 | $1.00 | $0.986700 | $0.986700 | 400k | -1.13% |
| 04.10.2026 | $1.00 | $1.01 | $0.994700 | $1.00 | 380k | +0.09% |
| 03.10.2026 | $0.999000 | $1.00 | $0.989300 | $1.00 | 400k | +0.48% |
