| Symbol | PAXGUSD |
| Exchange | CCC |
| ICO Date | 26.09.2019 |
| Circulating Supply | 377k |
| Total Supply | 377k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $3907.76 | $3922.31 | $3903.34 | $3920.38 | 65M | +0.32% |
| 31.10.2026 | $3895.36 | $3899.30 | $3889.50 | $3893.80 | 53M | -0.04% |
| 30.10.2026 | $4005.21 | $4024.46 | $3884.00 | $3896.03 | 250M | -2.73% |
| 29.10.2026 | $4050.14 | $4061.46 | $4005.26 | $4005.26 | 230M | -1.11% |
| 28.10.2026 | $4062.91 | $4077.87 | $4026.51 | $4052.16 | 98M | -0.26% |
| 27.10.2026 | $4010.30 | $4065.51 | $3996.60 | $4063.25 | 110M | +1.32% |
| 26.10.2026 | $4004.75 | $4033.75 | $3988.44 | $4010.52 | 100M | +0.14% |
| 25.10.2026 | $3998.50 | $4010.96 | $3991.73 | $4005.36 | 61M | +0.17% |
| 24.10.2026 | $3998.06 | $4003.05 | $3980.60 | $3998.49 | 72M | +0.01% |
| 23.10.2026 | $4030.18 | $4039.79 | $3990.00 | $3998.18 | 180M | -0.79% |
| 22.10.2026 | $4123.41 | $4124.14 | $4027.17 | $4030.39 | 200M | -2.26% |
| 21.10.2026 | $4117.04 | $4142.36 | $4109.00 | $4124.33 | 120M | +0.18% |
| 20.10.2026 | $4129.55 | $4152.26 | $4109.36 | $4117.46 | 140M | -0.29% |
| 19.10.2026 | $4174.29 | $4180.17 | $4128.15 | $4128.59 | 120M | -1.09% |
| 18.10.2026 | $4149.62 | $4174.89 | $4139.26 | $4173.55 | 82M | +0.58% |
| 17.10.2026 | $4156.96 | $4161.14 | $4142.92 | $4149.88 | 48M | -0.17% |
| 16.10.2026 | $4152.84 | $4189.30 | $4144.93 | $4157.00 | 140M | +0.10% |
| 15.10.2026 | $4118.59 | $4174.15 | $4118.59 | $4155.52 | 170M | +0.90% |
| 14.10.2026 | $4155.85 | $4167.41 | $4083.45 | $4118.17 | 210M | -0.91% |
| 13.10.2026 | $4167.75 | $4196.94 | $4146.49 | $4156.22 | 130M | -0.28% |
| 12.10.2026 | $4183.82 | $4206.40 | $4151.37 | $4168.75 | 130M | -0.36% |
| 11.10.2026 | $4181.47 | $4199.72 | $4176.47 | $4183.98 | 120M | +0.06% |
| 10.10.2026 | $4183.25 | $4185.87 | $4178.27 | $4181.29 | 40M | -0.05% |
| 09.10.2026 | $4145.39 | $4202.39 | $4143.51 | $4183.25 | 180M | +0.91% |
| 08.10.2026 | $4116.39 | $4148.37 | $4108.03 | $4145.53 | 160M | +0.71% |
| 07.10.2026 | $4170.11 | $4171.41 | $4083.19 | $4117.81 | 210M | -1.25% |
| 06.10.2026 | $4141.57 | $4186.99 | $4116.06 | $4171.87 | 120M | +0.73% |
| 05.10.2026 | $4147.56 | $4174.48 | $4131.58 | $4141.52 | 120M | -0.15% |
| 04.10.2026 | $4147.72 | $4152.96 | $4138.99 | $4147.82 | 68M | +0.00% |
| 03.10.2026 | $4151.19 | $4152.89 | $4144.00 | $4147.56 | 50M | -0.09% |
