| Symbol | PAWUSD |
| Exchange | CCC |
| ICO Date | 21.01.2022 |
| Circulating Supply | 1Q |
| Total Supply | 1Q |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 08.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 9 | +0.00% |
| 27.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 25 | -63.76% |
| 26.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 14 | +0.00% |
| 25.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 14 | +0.00% |
| 23.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3 | +0.00% |
| 22.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 53 | +2085.47% |
| 21.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 20 | -0.01% |
| 19.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -94.52% |
| 18.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 10 | -15.52% |
| 17.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 8 | +6.35% |
| 16.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 340 | -69.69% |
| 15.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 11 | +3.80% |
| 14.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 9 | +0.53% |
| 13.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 28 | -8.26% |
| 12.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4 | +1.59% |
| 11.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | +0.00% |
| 10.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | -0.78% |
| 09.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +0.00% |
| 08.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | -1.64% |
| 07.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 8 | -0.01% |
| 06.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 44 | -1.48% |
| 05.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 23 | +7.71% |
| 04.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 10 | -2.65% |
| 03.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 15 | -0.01% |
| 02.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +0.30% |
| 01.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3 | -0.34% |
| 31.08.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 12 | -3.76% |
| 30.08.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 52 | +15.05% |
| 29.08.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | -0.01% |
| 28.08.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 110 | +0.00% |
