| Symbol | PAWTHUSD |
| Exchange | CCC |
| ICO Date | 22.10.2021 |
| Circulating Supply | 845M |
| Total Supply | 858M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 19.08.2026 | $0.000200 | $0.000200 | $0.000200 | $0.000200 | 7 | +0.00% |
| 18.08.2026 | $0.000200 | $0.000200 | $0.000200 | $0.000200 | 7 | +0.00% |
| 15.06.2026 | $0.000200 | $0.000200 | $0.000200 | $0.000200 | 0 | +0.00% |
| 14.06.2026 | $0.000200 | $0.000200 | $0.000200 | $0.000200 | 0 | +0.00% |
| 13.06.2026 | $0.000200 | $0.000200 | $0.000200 | $0.000200 | 0 | +0.00% |
| 23.05.2026 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | 38 | +0.00% |
| 22.05.2026 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | 38 | +0.00% |
| 21.05.2026 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | 38 | +0.00% |
| 20.05.2026 | $0.000258 | $0.000258 | $0.000258 | $0.000258 | 38 | +0.00% |
| 19.05.2026 | $0.000258 | $0.000258 | $0.000258 | $0.000258 | 4 | +0.00% |
| 18.05.2026 | $0.000265 | $0.000265 | $0.000257 | $0.000258 | 19 | -2.64% |
| 17.05.2026 | $0.000265 | $0.000267 | $0.000265 | $0.000265 | 130 | +0.00% |
| 16.05.2026 | $0.000265 | $0.000267 | $0.000265 | $0.000265 | 130 | +0.00% |
| 15.05.2026 | $0.000278 | $0.000278 | $0.000268 | $0.000270 | 580 | -2.88% |
| 14.05.2026 | $0.000276 | $0.000280 | $0.000275 | $0.000278 | 12k | +0.72% |
| 13.05.2026 | $0.000287 | $0.000287 | $0.000262 | $0.000267 | 12k | -6.97% |
| 12.05.2026 | $0.000287 | $0.000287 | $0.000262 | $0.000267 | 4.6k | -6.97% |
| 11.05.2026 | $0.000289 | $0.000289 | $0.000287 | $0.000287 | 2.6k | -0.69% |
| 10.05.2026 | $0.000286 | $0.000289 | $0.000286 | $0.000289 | 14 | +1.05% |
| 09.05.2026 | $0.000286 | $0.000289 | $0.000286 | $0.000289 | 13 | +1.05% |
| 08.05.2026 | $0.000284 | $0.000284 | $0.000281 | $0.000281 | 120 | -1.06% |
| 07.05.2026 | $0.000299 | $0.000323 | $0.000283 | $0.000284 | 16k | -5.02% |
| 06.05.2026 | $0.000262 | $0.000266 | $0.000262 | $0.000266 | 21k | +1.53% |
| 05.05.2026 | $0.000262 | $0.000266 | $0.000262 | $0.000266 | 35 | +1.53% |
| 04.05.2026 | $0.000262 | $0.000262 | $0.000262 | $0.000262 | 35 | +0.00% |
| 03.05.2026 | $0.000258 | $0.000262 | $0.000258 | $0.000262 | 150 | +1.55% |
| 02.05.2026 | $0.000258 | $0.000262 | $0.000258 | $0.000262 | 4.2k | +1.55% |
| 01.05.2026 | $0.000258 | $0.000258 | $0.000258 | $0.000258 | 4.2k | +0.00% |
| 30.04.2026 | $0.000258 | $0.000258 | $0.000258 | $0.000258 | 4.2k | +0.00% |
| 29.04.2026 | $0.000299 | $0.000299 | $0.000258 | $0.000258 | 4.2k | -13.71% |
