| Symbol | PAVAXUSD |
| Exchange | CCC |
| ICO Date | 20.06.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.05.2023 | $0.271830 | $0.271830 | $0.271830 | $0.271830 | 0 | +0.00% |
| 22.05.2023 | $0.271830 | $0.271830 | $0.271830 | $0.271830 | 0 | +0.00% |
| 21.05.2023 | $0.271830 | $0.271830 | $0.271830 | $0.271830 | 0 | +0.00% |
| 20.05.2023 | $0.271830 | $0.271830 | $0.271830 | $0.271830 | 0 | +0.00% |
| 19.05.2023 | $0.271830 | $0.271830 | $0.271830 | $0.271830 | 0 | +0.00% |
| 18.05.2023 | $0.271830 | $0.271830 | $0.271830 | $0.271830 | 0 | +0.00% |
| 17.05.2023 | $0.273960 | $0.277180 | $0.271350 | $0.271830 | 0 | -0.78% |
| 16.05.2023 | $0.279320 | $0.280550 | $0.271590 | $0.274010 | 26 | -1.90% |
| 15.05.2023 | $0.284270 | $0.284380 | $0.279140 | $0.279360 | 5 | -1.73% |
| 14.05.2023 | $0.284270 | $0.284270 | $0.284270 | $0.284270 | 0 | +0.00% |
| 13.05.2023 | $0.284150 | $0.284270 | $0.284150 | $0.284270 | 0 | +0.04% |
| 12.05.2023 | $0.300030 | $0.300030 | $0.272980 | $0.284410 | 92 | -5.21% |
| 11.05.2023 | $0.300030 | $0.300030 | $0.300030 | $0.300030 | 0 | +0.00% |
| 10.05.2023 | $0.335350 | $0.335350 | $0.285910 | $0.300030 | 160 | -10.53% |
| 09.05.2023 | $0.335350 | $0.335350 | $0.335350 | $0.335350 | 0 | +0.00% |
| 08.05.2023 | $0.335350 | $0.335350 | $0.335350 | $0.335350 | 0 | +0.00% |
| 07.05.2023 | $0.335350 | $0.335350 | $0.335350 | $0.335350 | 0 | +0.00% |
| 06.05.2023 | $0.335350 | $0.335350 | $0.335350 | $0.335350 | 0 | +0.00% |
| 05.05.2023 | $0.332040 | $0.338120 | $0.332040 | $0.335350 | 0 | +1.00% |
| 04.05.2023 | $0.339080 | $0.339710 | $0.331740 | $0.331740 | 6 | -2.16% |
| 03.05.2023 | $0.351850 | $0.351850 | $0.325240 | $0.339330 | 200 | -3.56% |
| 02.05.2023 | $0.351850 | $0.351850 | $0.351850 | $0.351850 | 0 | +0.00% |
| 01.05.2023 | $0.352470 | $0.352470 | $0.351850 | $0.351850 | 0 | -0.18% |
| 30.04.2023 | $0.361820 | $0.365770 | $0.351900 | $0.352400 | 33 | -2.60% |
| 29.04.2023 | $0.361820 | $0.361820 | $0.361820 | $0.361820 | 0 | +0.00% |
| 28.04.2023 | $0.362620 | $0.367800 | $0.357220 | $0.361820 | 3 | -0.22% |
| 27.04.2023 | $0.358230 | $0.369100 | $0.358090 | $0.362620 | 0 | +1.23% |
| 26.04.2023 | $0.358970 | $0.377590 | $0.343020 | $0.358250 | 130 | -0.20% |
| 25.04.2023 | $0.358990 | $0.358990 | $0.358970 | $0.358970 | 0 | -0.01% |
| 24.04.2023 | $0.359010 | $0.364560 | $0.352530 | $0.359050 | 30 | +0.01% |
