| Symbol | PARUSD |
| Exchange | CCC |
| ICO Date | 25.06.2019 |
| Circulating Supply | 1B |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 29.06.2026 | $0.000062 | $0.000062 | $0.000061 | $0.000062 | 6 | +1.18% |
| 28.06.2026 | $0.000062 | $0.000062 | $0.000061 | $0.000062 | 6 | +0.99% |
| 27.06.2026 | $0.000062 | $0.000063 | $0.000062 | $0.000063 | 3 | +0.73% |
| 12.06.2026 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | 8 | -0.62% |
| 11.06.2026 | $0.000064 | $0.000066 | $0.000064 | $0.000066 | 8 | +2.74% |
| 10.06.2026 | $0.000064 | $0.000065 | $0.000063 | $0.000065 | 25 | +0.97% |
| 24.05.2026 | $0.000083 | $0.000084 | $0.000082 | $0.000083 | 1 | -1.08% |
| 23.05.2026 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | 7 | -0.27% |
| 22.05.2026 | $0.000084 | $0.000084 | $0.000082 | $0.000082 | 7 | -2.71% |
| 21.05.2026 | $0.000084 | $0.000084 | $0.000084 | $0.000084 | 6 | +0.43% |
| 14.05.2026 | $0.000089 | $0.000090 | $0.000088 | $0.000089 | 4 | +0.04% |
| 13.05.2026 | $0.000089 | $0.000090 | $0.000089 | $0.000089 | 4 | -0.76% |
| 08.05.2026 | $0.000091 | $0.000091 | $0.000090 | $0.000090 | 1 | -0.41% |
| 07.05.2026 | $0.000091 | $0.000091 | $0.000090 | $0.000090 | 1 | -0.47% |
| 05.05.2026 | $0.000094 | $0.000095 | $0.000093 | $0.000094 | 1 | -0.27% |
| 26.04.2026 | $0.000092 | $0.000092 | $0.000092 | $0.000092 | 18 | +0.10% |
| 25.04.2026 | $0.000092 | $0.000092 | $0.000092 | $0.000092 | 18 | -0.21% |
| 20.04.2026 | $0.000091 | $0.000092 | $0.000090 | $0.000092 | 23 | +0.67% |
| 06.04.2026 | $0.000085 | $0.000086 | $0.000084 | $0.000085 | 5 | -0.17% |
| 05.04.2026 | $0.000081 | $0.000084 | $0.000080 | $0.000084 | 7 | +3.82% |
| 03.04.2026 | $0.000081 | $0.000082 | $0.000081 | $0.000081 | 1 | +0.09% |
| 20.03.2026 | $0.000085 | $0.000087 | $0.000085 | $0.000085 | 3 | -0.04% |
| 19.03.2026 | $0.000084 | $0.000085 | $0.000083 | $0.000085 | 3 | +0.58% |
| 15.03.2026 | $0.000084 | $0.000084 | $0.000083 | $0.000083 | 1 | -1.08% |
| 08.03.2026 | $0.000079 | $0.000079 | $0.000077 | $0.000077 | 7 | -1.66% |
| 07.03.2026 | $0.000079 | $0.000079 | $0.000077 | $0.000077 | 7 | -2.22% |
| 02.03.2026 | $0.000076 | $0.000079 | $0.000076 | $0.000077 | 4 | +0.62% |
| 01.03.2026 | $0.000080 | $0.000080 | $0.000076 | $0.000077 | 4 | -3.73% |
| 26.02.2026 | $0.000082 | $0.000083 | $0.000082 | $0.000082 | 2 | +0.11% |
| 25.02.2026 | $0.000078 | $0.000085 | $0.000078 | $0.000083 | 3 | +6.15% |
