| Symbol | PARTYUSD |
| Exchange | CCC |
| ICO Date | 12.08.2020 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 05.09.2022 | $0.000335 | $0.000335 | $0.000335 | $0.000335 | 0 | +0.00% |
| 04.09.2022 | $0.000335 | $0.000335 | $0.000335 | $0.000335 | 0 | +0.00% |
| 03.09.2022 | $0.000335 | $0.000335 | $0.000335 | $0.000335 | 0 | +0.00% |
| 02.09.2022 | $0.000335 | $0.000335 | $0.000335 | $0.000335 | 0 | +0.00% |
| 01.09.2022 | $0.000335 | $0.000335 | $0.000335 | $0.000335 | 0 | +0.00% |
| 31.08.2022 | $0.000335 | $0.000335 | $0.000335 | $0.000335 | 0 | +0.00% |
| 30.08.2022 | $0.000335 | $0.000335 | $0.000335 | $0.000335 | 0 | +0.00% |
| 29.08.2022 | $0.000322 | $0.000336 | $0.000322 | $0.000335 | 0 | +4.04% |
| 28.08.2022 | $0.000331 | $0.000333 | $0.000322 | $0.000322 | 12 | -2.72% |
| 27.08.2022 | $0.000371 | $0.000371 | $0.000327 | $0.000331 | 56 | -10.78% |
| 26.08.2022 | $0.000371 | $0.000371 | $0.000371 | $0.000371 | 0 | +0.00% |
| 25.08.2022 | $0.000371 | $0.000371 | $0.000371 | $0.000371 | 0 | +0.00% |
| 24.08.2022 | $0.000371 | $0.000371 | $0.000371 | $0.000371 | 0 | +0.00% |
| 23.08.2022 | $0.000371 | $0.000371 | $0.000371 | $0.000371 | 0 | +0.00% |
| 22.08.2022 | $0.000371 | $0.000371 | $0.000371 | $0.000371 | 0 | +0.00% |
| 21.08.2022 | $0.000349 | $0.000394 | $0.000349 | $0.000371 | 0 | +6.30% |
| 20.08.2022 | $0.000400 | $0.000400 | $0.000342 | $0.000349 | 47 | -12.75% |
| 19.08.2022 | $0.000400 | $0.000400 | $0.000400 | $0.000400 | 0 | +0.00% |
| 18.08.2022 | $0.000400 | $0.000400 | $0.000400 | $0.000400 | 0 | +0.00% |
| 17.08.2022 | $0.000400 | $0.000400 | $0.000400 | $0.000400 | 0 | +0.00% |
| 16.08.2022 | $0.000405 | $0.000407 | $0.000397 | $0.000400 | 0 | -1.23% |
| 15.08.2022 | $0.000417 | $0.000431 | $0.000402 | $0.000405 | 100 | -2.88% |
| 14.08.2022 | $0.000428 | $0.000435 | $0.000413 | $0.000417 | 17 | -2.57% |
| 13.08.2022 | $0.000421 | $0.000433 | $0.000419 | $0.000427 | 0 | +1.43% |
| 12.08.2022 | $0.000366 | $0.000421 | $0.000366 | $0.000421 | 140 | +15.03% |
| 11.08.2022 | $0.000366 | $0.000366 | $0.000366 | $0.000366 | 0 | +0.00% |
| 10.08.2022 | $0.000372 | $0.000372 | $0.000363 | $0.000366 | 0 | -1.61% |
| 09.08.2022 | $0.000387 | $0.000389 | $0.000366 | $0.000372 | 0 | -3.88% |
| 08.08.2022 | $0.000370 | $0.000394 | $0.000370 | $0.000387 | 0 | +4.59% |
| 07.08.2022 | $0.000370 | $0.000376 | $0.000365 | $0.000370 | 0 | +0.00% |
