| Symbol | PARAUSD |
| Exchange | CCC |
| ICO Date | 24.05.2021 |
| Circulating Supply | 34.7B |
| Total Supply | 100B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 20.12.2025 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | 4.3k | -6.94% |
| 19.12.2025 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | 4.3k | -6.94% |
| 17.12.2025 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | 20 | -3.68% |
| 16.12.2025 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | 50 | -0.79% |
| 13.12.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 5 | +0.44% |
| 11.12.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 11 | +2.02% |
| 05.12.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 55 | -0.07% |
| 03.12.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 6 | +2.91% |
| 01.12.2025 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 45 | -1.10% |
| 30.11.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 830 | -0.29% |
| 21.11.2025 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | 48 | -3.47% |
| 20.11.2025 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | 49 | -3.05% |
| 05.11.2025 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | 570 | +3.83% |
| 04.11.2025 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | 840 | -9.91% |
| 03.11.2025 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | 130 | -2.62% |
| 02.11.2025 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 85 | -1.38% |
| 29.10.2025 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 120 | +0.06% |
| 27.10.2025 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | 74 | -1.78% |
| 20.10.2025 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 100 | +1.64% |
| 19.10.2025 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 210 | +3.56% |
| 18.10.2025 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 25 | +0.91% |
| 15.10.2025 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | 450 | -0.86% |
| 13.10.2025 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 7 | -0.97% |
| 12.10.2025 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | 92 | +9.19% |
| 11.10.2025 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 3 | +1.03% |
| 10.10.2025 | $0.000010 | $0.000010 | $0.000008 | $0.000009 | 8 | -9.82% |
| 09.10.2025 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 69 | -0.36% |
| 06.10.2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 500 | +1.17% |
| 05.10.2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 490 | -0.97% |
| 04.10.2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 49 | +1.33% |
