| Symbol | PARASUSD |
| Exchange | CCC |
| ICO Date | 20.12.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.07.2025 | $0.000593 | $0.000593 | $0.000564 | $0.000571 | 0 | -3.65% |
| 13.07.2025 | $0.000557 | $0.000571 | $0.000551 | $0.000564 | 0 | +1.15% |
| 12.07.2025 | $0.000556 | $0.000564 | $0.000532 | $0.000546 | 1 | -1.76% |
| 11.07.2025 | $0.000549 | $0.000580 | $0.000545 | $0.000555 | 37 | +1.18% |
| 10.07.2025 | $0.000391 | $0.000552 | $0.000391 | $0.000552 | 420 | +41.28% |
| 09.07.2025 | $0.000356 | $0.000394 | $0.000355 | $0.000393 | 2k | +10.57% |
| 05.07.2025 | $0.000967 | $0.000971 | $0.000962 | $0.000962 | 1 | -0.52% |
| 04.07.2025 | $0.000978 | $0.000985 | $0.000954 | $0.000967 | 2 | -1.12% |
| 03.07.2025 | $0.001037 | $0.001063 | $0.001021 | $0.001027 | 0 | -0.95% |
| 28.06.2025 | $0.000959 | $0.000960 | $0.000951 | $0.000957 | 0 | -0.20% |
| 27.06.2025 | $0.000936 | $0.000958 | $0.000936 | $0.000958 | 0 | +2.33% |
| 26.06.2025 | $0.000975 | $0.000975 | $0.000921 | $0.000936 | 0 | -4.01% |
| 25.06.2025 | $0.000985 | $0.000994 | $0.000962 | $0.000976 | 0 | -0.98% |
| 22.06.2025 | $0.000887 | $0.000909 | $0.000874 | $0.000888 | 0 | +0.20% |
| 21.06.2025 | $0.000887 | $0.000909 | $0.000875 | $0.000877 | 0 | -1.13% |
| 20.06.2025 | $0.000990 | $0.000995 | $0.000988 | $0.000995 | 0 | +0.45% |
| 19.06.2025 | $0.000986 | $0.000998 | $0.000974 | $0.000997 | 2 | +1.10% |
| 15.06.2025 | $0.001017 | $0.001020 | $0.000986 | $0.000993 | 0 | -2.37% |
| 14.06.2025 | $0.001009 | $0.001020 | $0.000986 | $0.000993 | 0 | -1.59% |
| 13.06.2025 | $0.001003 | $0.001028 | $0.000985 | $0.001009 | 4 | +0.55% |
| 10.06.2025 | $0.001141 | $0.001203 | $0.001136 | $0.001164 | 0 | +2.00% |
| 07.06.2025 | $0.001096 | $0.001116 | $0.001087 | $0.001106 | 0 | +0.90% |
| 04.06.2025 | $0.001132 | $0.001147 | $0.001098 | $0.001116 | 0 | -1.41% |
| 02.06.2025 | $0.001098 | $0.001104 | $0.001078 | $0.001084 | 0 | -1.27% |
| 01.06.2025 | $0.001108 | $0.001115 | $0.001083 | $0.001104 | 190 | -0.33% |
| 31.05.2025 | $0.001100 | $0.001115 | $0.001083 | $0.001095 | 190 | -0.41% |
| 30.05.2025 | $0.001236 | $0.001238 | $0.001149 | $0.001151 | 0 | -6.87% |
| 22.05.2025 | $0.001390 | $0.001480 | $0.001379 | $0.001480 | 0 | +6.49% |
| 21.05.2025 | $0.001390 | $0.001441 | $0.001379 | $0.001441 | 0 | +3.68% |
| 20.05.2025 | $0.001392 | $0.001397 | $0.001323 | $0.001324 | 0 | -4.88% |
