| Symbol | PARADOXUSD |
| Exchange | CCC |
| ICO Date | 17.11.2022 |
| Circulating Supply | 12.7M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.05.2024 | $0.000283 | $0.000283 | $0.000283 | $0.000283 | 0 | +0.00% |
| 12.05.2024 | $0.000283 | $0.000283 | $0.000283 | $0.000283 | 0 | +0.00% |
| 11.05.2024 | $0.000283 | $0.000283 | $0.000283 | $0.000283 | 0 | +0.00% |
| 10.05.2024 | $0.000283 | $0.000283 | $0.000283 | $0.000283 | 0 | +0.00% |
| 09.05.2024 | $0.000283 | $0.000283 | $0.000283 | $0.000283 | 0 | +0.00% |
| 08.05.2024 | $0.000283 | $0.000283 | $0.000283 | $0.000283 | 0 | +0.00% |
| 07.05.2024 | $0.000283 | $0.000283 | $0.000283 | $0.000283 | 0 | +0.00% |
| 06.05.2024 | $0.000272 | $0.000291 | $0.000270 | $0.000283 | 0 | +4.04% |
| 05.05.2024 | $0.000300 | $0.000309 | $0.000265 | $0.000272 | 17k | -9.33% |
| 04.05.2024 | $0.000269 | $0.000320 | $0.000247 | $0.000300 | 24k | +11.52% |
| 03.05.2024 | $0.000260 | $0.000325 | $0.000250 | $0.000269 | 24k | +3.46% |
| 02.05.2024 | $0.000365 | $0.000486 | $0.000257 | $0.000260 | 27k | -28.77% |
| 01.05.2024 | $0.000406 | $0.000516 | $0.000320 | $0.000365 | 24k | -10.10% |
| 30.04.2024 | $0.000684 | $0.000704 | $0.000320 | $0.000405 | 38k | -40.79% |
| 29.04.2024 | $0.000786 | $0.000794 | $0.000639 | $0.000684 | 23k | -12.98% |
| 28.04.2024 | $0.000784 | $0.000809 | $0.000779 | $0.000786 | 17k | +0.26% |
| 27.04.2024 | $0.000817 | $0.000875 | $0.000764 | $0.000784 | 25k | -4.04% |
| 26.04.2024 | $0.000765 | $0.000870 | $0.000752 | $0.000818 | 21k | +6.93% |
| 25.04.2024 | $0.000847 | $0.000852 | $0.000734 | $0.000762 | 19k | -10.04% |
| 24.04.2024 | $0.000847 | $0.000859 | $0.000839 | $0.000847 | 15k | +0.00% |
| 23.04.2024 | $0.000913 | $0.000937 | $0.000828 | $0.000847 | 19k | -7.23% |
| 22.04.2024 | $0.000898 | $0.000991 | $0.000781 | $0.000913 | 23k | +1.67% |
| 21.04.2024 | $0.000806 | $0.000940 | $0.000804 | $0.000898 | 20k | +11.41% |
| 20.04.2024 | $0.000747 | $0.000950 | $0.000726 | $0.000806 | 32k | +7.90% |
| 19.04.2024 | $0.000809 | $0.001001 | $0.000725 | $0.000747 | 41k | -7.66% |
| 18.04.2024 | $0.000854 | $0.000861 | $0.000750 | $0.000809 | 27k | -5.27% |
| 17.04.2024 | $0.000851 | $0.000913 | $0.000780 | $0.000854 | 22k | +0.35% |
| 16.04.2024 | $0.000966 | $0.001166 | $0.000771 | $0.000851 | 46k | -11.90% |
| 15.04.2024 | $0.001004 | $0.001109 | $0.000943 | $0.000966 | 33k | -3.78% |
| 14.04.2024 | $0.001050 | $0.001416 | $0.000930 | $0.001004 | 55k | -4.38% |
