| Symbol | PAPIUSD |
| Exchange | CCC |
| ICO Date | 24.05.2023 |
| Circulating Supply | 935B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 16.03.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 22 | +0.00% |
| 15.03.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 22 | +0.00% |
| 14.03.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 22 | +0.00% |
| 13.03.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 22 | +0.00% |
| 12.03.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 22 | +0.00% |
| 11.03.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 22 | +0.00% |
| 10.03.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 22 | -5.57% |
| 09.03.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 22 | +0.00% |
| 08.03.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 22 | +0.00% |
| 07.03.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 22 | -4.88% |
| 06.03.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 920 | +9.65% |
| 05.03.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 920 | +0.00% |
| 04.03.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 920 | -16.22% |
| 03.03.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 160 | +0.00% |
| 02.03.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 160 | +6.68% |
| 01.03.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 16 | +0.00% |
| 28.02.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 16 | +0.00% |
| 27.02.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 16 | -0.33% |
| 26.02.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.6k | -14.70% |
| 25.02.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 28 | +0.00% |
| 24.02.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 29 | -4.28% |
| 23.02.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 30 | +0.00% |
| 22.02.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 30 | -0.95% |
| 21.02.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 48 | +0.33% |
| 20.02.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 230 | +3.93% |
| 19.02.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 240 | +0.00% |
| 18.02.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 240 | -1.20% |
| 17.02.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -1.33% |
| 16.02.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | -0.65% |
| 15.02.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 470 | +0.00% |
